EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:03 | - | 176,400 |
25.09.24 21:21:03 | - | 176,450 |
25.09.24 21:20:58 | - | 176,400 |
25.09.24 21:20:41 | - | 176,450 |
25.09.24 21:20:37 | - | 176,400 |
25.09.24 21:20:37 | - | 176,400 |
25.09.24 21:20:16 | - | 176,400 |
25.09.24 21:20:16 | - | 176,400 |
25.09.24 21:20:00 | - | 176,450 |
25.09.24 21:19:16 | - | 176,400 |
25.09.24 21:19:15 | - | 176,400 |
25.09.24 21:18:45 | - | 176,150 |
25.09.24 21:18:03 | - | 176,100 |
25.09.24 21:15:55 | - | 176,150 |
25.09.24 21:14:36 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:36 | - | 176,150 |
25.09.24 21:14:36 | - | 176,150 |
25.09.24 21:14:24 | - | 176,250 |
25.09.24 21:12:20 | - | 176,200 |
25.09.24 21:11:46 | - | 176,250 |
25.09.24 21:11:44 | - | 176,200 |
25.09.24 21:11:31 | - | 176,250 |
25.09.24 21:10:17 | - | 176,200 |
25.09.24 21:10:02 | - | 176,250 |
25.09.24 21:10:02 | - | 176,200 |
25.09.24 21:07:17 | - | 176,200 |
25.09.24 21:07:15 | - | 176,250 |
25.09.24 21:07:15 | - | 176,250 |
25.09.24 21:07:08 | - | 176,200 |
25.09.24 21:07:02 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:02 | - | 176,250 |
25.09.24 21:06:51 | - | 176,300 |
25.09.24 21:05:40 | - | 176,300 |
25.09.24 21:05:40 | - | 176,300 |
25.09.24 21:05:40 | - | 176,300 |
25.09.24 21:05:36 | - | 176,300 |
25.09.24 21:05:13 | - | 176,250 |
25.09.24 21:05:12 | - | 176,350 |
25.09.24 21:05:11 | - | 176,250 |
25.09.24 21:02:27 | - | 176,150 |
25.09.24 21:02:23 | - | 176,200 |
25.09.24 21:00:35 | - | 176,250 |
25.09.24 21:00:31 | - | 176,250 |
25.09.24 21:00:31 | - | 176,250 |
25.09.24 20:59:53 | - | 176,200 |