ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:12 | - | 4,338 |
22.11.24 21:55:42 | - | 4,336 |
22.11.24 21:54:17 | - | 4,338 |
22.11.24 21:51:11 | - | 4,336 |
22.11.24 21:46:08 | - | 4,334 |
22.11.24 21:38:28 | - | 4,330 |
22.11.24 21:29:21 | - | 4,334 |
22.11.24 21:23:26 | - | 4,336 |
22.11.24 21:23:25 | - | 4,322 |
22.11.24 21:15:29 | - | 4,334 |
22.11.24 21:06:32 | - | 4,336 |
22.11.24 21:06:26 | - | 4,338 |
22.11.24 21:03:22 | - | 4,336 |
22.11.24 21:00:44 | - | 4,338 |
22.11.24 20:55:41 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:42:37 | - | 4,338 |
22.11.24 20:37:35 | - | 4,340 |
22.11.24 20:22:11 | - | 4,338 |
22.11.24 20:17:08 | - | 4,338 |
22.11.24 20:16:07 | - | 4,336 |
22.11.24 20:13:50 | - | 4,338 |
22.11.24 19:56:11 | - | 4,340 |
22.11.24 19:50:52 | - | 4,342 |
22.11.24 19:45:39 | - | 4,340 |
22.11.24 19:16:55 | - | 4,342 |
22.11.24 19:16:53 | - | 4,338 |
22.11.24 19:15:32 | - | 4,346 |
22.11.24 19:15:30 | - | 4,348 |
22.11.24 19:13:37 | - | 4,342 |
22.11.24 19:12:05 | - | 4,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:12:05 | - | 4,346 |
22.11.24 19:12:05 | - | 4,346 |
22.11.24 19:12:05 | - | 4,346 |
22.11.24 19:12:05 | - | 4,346 |
22.11.24 19:12:05 | - | 4,346 |
22.11.24 19:12:05 | - | 4,346 |
22.11.24 18:58:09 | - | 4,340 |
22.11.24 18:48:08 | - | 4,338 |
22.11.24 18:43:04 | - | 4,338 |
22.11.24 18:38:55 | - | 4,336 |
22.11.24 18:25:44 | - | 4,338 |
22.11.24 18:20:41 | - | 4,338 |
22.11.24 18:19:50 | - | 4,336 |
22.11.24 18:18:59 | - | 4,338 |
22.11.24 18:17:10 | - | 4,336 |