Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 200 | 6,4100 |
21:59:41 | 200 | 6,4100 |
21:59:41 | 200 | 6,4100 |
21:59:41 | 100 | 6,4100 |
21:59:41 | 300 | 6,4100 |
21:59:41 | 102 | 6,4120 |
21:59:41 | 501 | 6,4120 |
21:59:41 | 2,30 Tsd. | 6,4101 |
21:59:41 | 100 | 6,4100 |
21:59:39 | 100 | 6,4100 |
21:59:39 | 100 | 6,4150 |
21:59:37 | 1,70 Tsd. | 6,4189 |
21:59:37 | 1,30 Tsd. | 6,4100 |
21:59:37 | 100 | 6,4100 |
21:59:36 | 300 | 6,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 199 | 6,4100 |
21:59:36 | 145 | 6,4100 |
21:59:36 | 100 | 6,4150 |
21:59:36 | 100 | 6,4150 |
21:59:30 | 300 | 6,4150 |
21:59:30 | 100 | 6,4150 |
21:59:30 | 100 | 6,4150 |
21:59:30 | 105 | 6,4150 |
21:59:30 | 800 | 6,4150 |
21:59:27 | 100 | 6,4150 |
21:59:26 | 200 | 6,4150 |
21:59:26 | 199 | 6,4100 |
21:59:26 | 137 | 6,4100 |
21:59:26 | 100 | 6,4100 |
21:59:26 | 100 | 6,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 136 | 6,4100 |
21:59:26 | 400 | 6,4100 |
21:59:26 | 100 | 6,4100 |
21:59:26 | 1,00 Tsd. | 6,4100 |
21:59:24 | 200 | 6,4050 |
21:59:22 | 100 | 6,4050 |
21:59:22 | 100 | 6,4050 |
21:59:22 | 1,00 Tsd. | 6,4050 |
21:59:20 | 100 | 6,4050 |
21:59:19 | 100 | 6,4050 |
21:59:18 | 1,00 Tsd. | 6,4066 |
21:59:17 | 100 | 6,4050 |
21:59:17 | 100 | 6,4050 |
21:59:17 | 135 | 6,4050 |
21:59:17 | 100 | 6,4050 |