NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:32:01 | - | 48,670 |
10.09.24 07:31:24 | - | 48,510 |
10.09.24 07:31:05 | - | 48,540 |
10.09.24 07:27:50 | - | 48,510 |
10.09.24 07:27:14 | - | 48,490 |
10.09.24 07:27:08 | - | 48,460 |
10.09.24 07:26:05 | - | 48,440 |
10.09.24 07:23:35 | - | 48,470 |
10.09.24 07:23:09 | - | 48,490 |
10.09.24 07:23:08 | - | 48,520 |
10.09.24 07:20:09 | - | 48,480 |
10.09.24 07:16:52 | - | 48,510 |
10.09.24 07:16:47 | - | 48,540 |
10.09.24 07:16:46 | - | 48,510 |
10.09.24 07:16:38 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:15:39 | - | 48,470 |
10.09.24 07:14:57 | - | 48,500 |
10.09.24 07:14:22 | - | 48,470 |
10.09.24 07:11:55 | - | 48,500 |
10.09.24 07:11:54 | - | 48,470 |
10.09.24 07:11:38 | - | 48,490 |
10.09.24 07:11:38 | - | 48,490 |
10.09.24 07:11:01 | - | 48,520 |
10.09.24 07:10:46 | - | 48,490 |
10.09.24 07:10:28 | - | 48,470 |
09.09.24 21:59:30 | - | 48,960 |
09.09.24 21:59:01 | - | 48,990 |
09.09.24 21:58:35 | - | 48,950 |
09.09.24 21:58:25 | - | 48,980 |
09.09.24 21:58:01 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:01 | - | 48,930 |
09.09.24 21:53:27 | - | 48,880 |
09.09.24 21:52:33 | - | 48,920 |
09.09.24 21:52:12 | - | 48,880 |
09.09.24 21:50:05 | - | 48,930 |
09.09.24 21:49:07 | - | 48,930 |
09.09.24 21:46:05 | - | 48,900 |
09.09.24 21:43:39 | - | 48,940 |
09.09.24 21:41:01 | - | 48,960 |
09.09.24 21:40:20 | - | 48,920 |
09.09.24 21:34:18 | - | 48,910 |
09.09.24 21:33:09 | - | 48,940 |
09.09.24 21:32:17 | - | 48,960 |
09.09.24 21:31:15 | - | 48,930 |
09.09.24 21:29:05 | - | 48,950 |