NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:50:50 | - | 48,720 |
10.09.24 07:50:47 | - | 48,730 |
10.09.24 07:50:19 | - | 48,720 |
10.09.24 07:50:18 | - | 48,720 |
10.09.24 07:50:01 | - | 48,730 |
10.09.24 07:49:41 | - | 48,720 |
10.09.24 07:49:41 | - | 48,720 |
10.09.24 07:49:41 | - | 48,720 |
10.09.24 07:49:03 | - | 48,710 |
10.09.24 07:49:03 | - | 48,710 |
10.09.24 07:49:03 | - | 48,710 |
10.09.24 07:48:39 | - | 48,710 |
10.09.24 07:48:36 | - | 48,700 |
10.09.24 07:48:36 | - | 48,710 |
10.09.24 07:48:25 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:48:15 | - | 48,710 |
10.09.24 07:48:08 | - | 48,720 |
10.09.24 07:47:45 | - | 48,720 |
10.09.24 07:47:33 | - | 48,720 |
10.09.24 07:47:33 | - | 48,720 |
10.09.24 07:47:15 | - | 48,720 |
10.09.24 07:47:12 | - | 48,730 |
10.09.24 07:46:59 | - | 48,720 |
10.09.24 07:46:49 | - | 48,730 |
10.09.24 07:46:49 | - | 48,730 |
10.09.24 07:46:44 | - | 48,720 |
10.09.24 07:46:37 | - | 48,720 |
10.09.24 07:46:37 | - | 48,720 |
10.09.24 07:46:34 | - | 48,710 |
10.09.24 07:46:32 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:46:23 | - | 48,710 |
10.09.24 07:46:23 | - | 48,710 |
10.09.24 07:46:02 | - | 48,710 |
10.09.24 07:46:02 | - | 48,710 |
10.09.24 07:46:00 | - | 48,700 |
10.09.24 07:45:43 | - | 48,700 |
10.09.24 07:45:43 | - | 48,700 |
10.09.24 07:45:07 | - | 48,700 |
10.09.24 07:44:55 | - | 48,690 |
10.09.24 07:44:43 | - | 48,700 |
10.09.24 07:44:40 | - | 48,700 |
10.09.24 07:44:16 | - | 48,700 |
10.09.24 07:44:07 | - | 48,690 |
10.09.24 07:44:07 | - | 48,690 |
10.09.24 07:43:54 | - | 48,680 |