NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:52 | - | 48,490 |
10.09.24 09:30:14 | - | 48,450 |
10.09.24 09:29:37 | - | 48,450 |
10.09.24 09:28:50 | - | 48,460 |
10.09.24 09:28:25 | - | 48,650 |
10.09.24 09:27:48 | - | 48,630 |
10.09.24 09:22:36 | - | 48,650 |
10.09.24 09:20:57 | - | 48,660 |
10.09.24 09:12:58 | - | 48,660 |
10.09.24 09:11:33 | - | 48,670 |
10.09.24 09:09:34 | - | 48,670 |
10.09.24 09:08:57 | - | 48,670 |
10.09.24 09:08:06 | - | 48,690 |
10.09.24 09:07:04 | - | 48,690 |
10.09.24 09:05:18 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:06 | - | 48,710 |
10.09.24 09:02:45 | - | 48,700 |
10.09.24 09:02:08 | - | 48,710 |
10.09.24 09:01:44 | - | 48,700 |
10.09.24 09:00:37 | - | 48,690 |
10.09.24 08:59:02 | - | 48,700 |
10.09.24 08:55:23 | - | 48,700 |
10.09.24 08:54:52 | - | 48,700 |
10.09.24 08:50:00 | - | 48,690 |
10.09.24 08:47:23 | - | 48,690 |
10.09.24 08:46:48 | - | 48,680 |
10.09.24 08:46:29 | - | 48,670 |
10.09.24 08:46:29 | - | 48,670 |
10.09.24 08:45:17 | - | 48,670 |
10.09.24 08:44:01 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:42:28 | - | 48,680 |
10.09.24 08:41:33 | - | 48,670 |
10.09.24 08:41:26 | - | 48,680 |
10.09.24 08:39:46 | - | 48,670 |
10.09.24 08:38:50 | - | 48,670 |
10.09.24 08:38:50 | - | 48,460 |
10.09.24 08:33:22 | - | 48,660 |
10.09.24 08:31:34 | - | 48,650 |
10.09.24 08:21:35 | - | 48,660 |
10.09.24 08:20:47 | - | 48,670 |
10.09.24 08:18:08 | - | 48,660 |
10.09.24 08:13:21 | - | 48,640 |
10.09.24 08:12:08 | - | 48,660 |
10.09.24 08:10:20 | - | 48,640 |
10.09.24 08:08:34 | - | 48,660 |