NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:40 | - | 48,250 |
11.09.24 18:32:11 | - | 48,230 |
11.09.24 18:31:33 | - | 48,240 |
11.09.24 18:31:11 | - | 48,260 |
11.09.24 18:30:10 | - | 48,240 |
11.09.24 18:30:01 | - | 48,260 |
11.09.24 18:29:04 | - | 48,240 |
11.09.24 18:25:08 | - | 48,200 |
11.09.24 18:24:47 | - | 48,260 |
11.09.24 18:24:37 | - | 48,260 |
11.09.24 18:24:12 | - | 48,170 |
11.09.24 18:23:01 | - | 48,150 |
11.09.24 18:22:32 | - | 48,170 |
11.09.24 18:22:11 | - | 48,200 |
11.09.24 18:22:09 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:07 | - | 48,180 |
11.09.24 18:20:48 | - | 48,200 |
11.09.24 18:20:19 | - | 48,200 |
11.09.24 18:20:10 | - | 48,180 |
11.09.24 18:19:51 | - | 48,250 |
11.09.24 18:19:24 | - | 48,160 |
11.09.24 18:18:09 | - | 48,140 |
11.09.24 18:16:44 | - | 48,140 |
11.09.24 18:16:15 | - | 48,160 |
11.09.24 18:15:25 | - | 48,180 |
11.09.24 18:15:05 | - | 48,160 |
11.09.24 18:13:11 | - | 48,140 |
11.09.24 18:12:26 | - | 48,160 |
11.09.24 18:12:20 | - | 48,230 |
11.09.24 18:12:05 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:02 | - | 48,230 |
11.09.24 18:12:00 | - | 48,160 |
11.09.24 18:11:53 | - | 48,180 |
11.09.24 18:11:46 | - | 48,230 |
11.09.24 18:11:29 | - | 48,160 |
11.09.24 18:08:44 | - | 48,140 |
11.09.24 18:08:34 | - | 48,160 |
11.09.24 18:08:27 | - | 48,230 |
11.09.24 18:07:36 | - | 48,140 |
11.09.24 18:07:10 | - | 48,120 |
11.09.24 18:06:37 | - | 48,140 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |