NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:16 | - | 48,440 |
11.09.24 21:37:12 | - | 48,410 |
11.09.24 21:37:05 | - | 48,390 |
11.09.24 21:35:44 | - | 48,410 |
11.09.24 21:35:16 | - | 48,390 |
11.09.24 21:34:51 | - | 48,410 |
11.09.24 21:33:19 | - | 48,380 |
11.09.24 21:33:02 | - | 48,360 |
11.09.24 21:32:29 | - | 48,380 |
11.09.24 21:29:48 | - | 48,390 |
11.09.24 21:29:39 | - | 48,410 |
11.09.24 21:29:32 | - | 48,390 |
11.09.24 21:29:06 | - | 48,370 |
11.09.24 21:27:16 | - | 48,390 |
11.09.24 21:26:30 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:37 | - | 48,380 |
11.09.24 21:18:03 | - | 48,360 |
11.09.24 21:17:06 | - | 48,340 |
11.09.24 21:17:06 | - | 48,340 |
11.09.24 21:17:06 | - | 48,340 |
11.09.24 21:17:06 | - | 48,340 |
11.09.24 21:17:06 | - | 48,340 |
11.09.24 21:17:06 | - | 48,340 |
11.09.24 21:16:14 | - | 48,400 |
11.09.24 21:13:44 | - | 48,370 |
11.09.24 21:08:49 | - | 48,350 |
11.09.24 21:06:37 | - | 48,330 |
11.09.24 21:06:22 | - | 48,310 |
11.09.24 21:04:24 | - | 48,290 |
11.09.24 21:03:36 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:54 | - | 48,310 |
11.09.24 21:01:20 | - | 48,330 |
11.09.24 21:00:02 | - | 48,310 |
11.09.24 20:56:03 | - | 48,330 |
11.09.24 20:55:19 | - | 48,310 |
11.09.24 20:54:36 | - | 48,290 |
11.09.24 20:54:23 | - | 48,310 |
11.09.24 20:53:33 | - | 48,280 |
11.09.24 20:53:09 | - | 48,300 |
11.09.24 20:52:02 | - | 48,320 |
11.09.24 20:51:51 | - | 48,300 |
11.09.24 20:51:04 | - | 48,320 |
11.09.24 20:49:37 | - | 48,340 |
11.09.24 20:49:27 | - | 48,370 |
11.09.24 20:48:09 | - | 48,350 |