SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:25 | - | 19,610 |
30.09.24 12:26:53 | - | 19,600 |
30.09.24 12:26:52 | - | 19,600 |
30.09.24 12:26:47 | - | 19,600 |
30.09.24 12:26:46 | - | 19,600 |
30.09.24 12:26:29 | - | 19,600 |
30.09.24 12:26:14 | - | 19,600 |
30.09.24 12:26:08 | - | 19,610 |
30.09.24 12:26:00 | - | 19,590 |
30.09.24 12:26:00 | - | 19,600 |
30.09.24 12:25:58 | - | 19,590 |
30.09.24 12:25:36 | - | 19,600 |
30.09.24 12:25:33 | - | 19,590 |
30.09.24 12:25:29 | - | 19,600 |
30.09.24 12:25:21 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:29 | - | 19,600 |
30.09.24 12:24:27 | - | 19,600 |
30.09.24 12:24:23 | - | 19,600 |
30.09.24 12:24:22 | - | 19,600 |
30.09.24 12:24:21 | - | 19,600 |
30.09.24 12:24:19 | - | 19,600 |
30.09.24 12:24:17 | - | 19,600 |
30.09.24 12:24:13 | - | 19,600 |
30.09.24 12:24:13 | - | 19,600 |
30.09.24 12:24:09 | - | 19,600 |
30.09.24 12:24:08 | - | 19,600 |
30.09.24 12:24:03 | - | 19,600 |
30.09.24 12:23:58 | - | 19,600 |
30.09.24 12:23:57 | - | 19,600 |
30.09.24 12:23:51 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:38 | - | 19,600 |
30.09.24 12:23:36 | - | 19,600 |
30.09.24 12:23:34 | - | 19,600 |
30.09.24 12:23:33 | - | 19,600 |
30.09.24 12:23:23 | - | 19,600 |
30.09.24 12:23:23 | - | 19,600 |
30.09.24 12:23:22 | - | 19,600 |
30.09.24 12:23:21 | - | 19,600 |
30.09.24 12:23:20 | - | 19,600 |
30.09.24 12:23:19 | - | 19,600 |
30.09.24 12:23:18 | - | 19,600 |
30.09.24 12:23:17 | - | 19,600 |
30.09.24 12:23:17 | - | 19,600 |
30.09.24 12:23:15 | - | 19,600 |
30.09.24 12:23:15 | - | 19,600 |