SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:27:09 | - | 19,970 |
10.01.25 16:27:06 | - | 19,980 |
10.01.25 16:27:03 | - | 19,970 |
10.01.25 16:27:02 | - | 19,990 |
10.01.25 16:26:58 | - | 19,970 |
10.01.25 16:26:58 | - | 19,980 |
10.01.25 16:26:57 | - | 19,990 |
10.01.25 16:26:56 | - | 19,980 |
10.01.25 16:26:52 | - | 19,980 |
10.01.25 16:26:52 | - | 19,980 |
10.01.25 16:26:51 | - | 19,980 |
10.01.25 16:26:47 | - | 19,990 |
10.01.25 16:26:38 | - | 19,980 |
10.01.25 16:26:37 | - | 19,970 |
10.01.25 16:26:33 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:26:31 | - | 19,970 |
10.01.25 16:26:30 | - | 19,980 |
10.01.25 16:26:29 | - | 19,970 |
10.01.25 16:26:28 | - | 19,980 |
10.01.25 16:26:27 | - | 19,970 |
10.01.25 16:26:26 | - | 19,980 |
10.01.25 16:26:25 | - | 19,970 |
10.01.25 16:26:25 | - | 19,980 |
10.01.25 16:26:09 | - | 19,970 |
10.01.25 16:25:32 | - | 19,980 |
10.01.25 16:25:32 | - | 19,990 |
10.01.25 16:25:30 | - | 19,980 |
10.01.25 16:25:25 | - | 20,000 |
10.01.25 16:25:24 | - | 19,990 |
10.01.25 16:25:19 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:25:19 | - | 20,000 |
10.01.25 16:25:17 | - | 20,000 |
10.01.25 16:25:17 | - | 20,000 |
10.01.25 16:25:15 | - | 20,000 |
10.01.25 16:25:15 | - | 20,000 |
10.01.25 16:25:13 | - | 20,000 |
10.01.25 16:25:10 | - | 19,990 |
10.01.25 16:25:09 | - | 20,000 |
10.01.25 16:25:08 | - | 19,990 |
10.01.25 16:25:06 | - | 20,000 |
10.01.25 16:25:03 | - | 19,990 |
10.01.25 16:25:03 | - | 20,000 |
10.01.25 16:25:02 | - | 19,990 |
10.01.25 16:25:01 | - | 20,000 |
10.01.25 16:25:00 | - | 19,990 |