SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:57 | - | 19,600 |
30.09.24 12:19:55 | - | 19,610 |
30.09.24 12:19:55 | - | 19,600 |
30.09.24 12:19:54 | - | 19,610 |
30.09.24 12:19:25 | - | 19,600 |
30.09.24 12:18:49 | - | 19,600 |
30.09.24 12:18:42 | - | 19,600 |
30.09.24 12:17:58 | - | 19,610 |
30.09.24 12:17:58 | - | 19,600 |
30.09.24 12:17:23 | - | 19,610 |
30.09.24 12:17:21 | - | 19,600 |
30.09.24 12:17:21 | - | 19,610 |
30.09.24 12:17:06 | - | 19,600 |
30.09.24 12:16:55 | - | 19,610 |
30.09.24 12:16:47 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:46 | - | 19,610 |
30.09.24 12:16:39 | - | 19,600 |
30.09.24 12:16:38 | - | 19,610 |
30.09.24 12:16:38 | - | 19,600 |
30.09.24 12:16:37 | - | 19,610 |
30.09.24 12:16:37 | - | 19,600 |
30.09.24 12:16:36 | - | 19,610 |
30.09.24 12:16:34 | - | 19,600 |
30.09.24 12:16:28 | - | 19,610 |
30.09.24 12:16:25 | - | 19,600 |
30.09.24 12:16:25 | - | 19,610 |
30.09.24 12:16:17 | - | 19,600 |
30.09.24 12:16:14 | - | 19,610 |
30.09.24 12:15:54 | - | 19,600 |
30.09.24 12:15:50 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:49 | - | 19,600 |
30.09.24 12:15:31 | - | 19,610 |
30.09.24 12:15:04 | - | 19,600 |
30.09.24 12:15:01 | - | 19,600 |
30.09.24 12:14:24 | - | 19,610 |
30.09.24 12:12:19 | - | 19,620 |
30.09.24 12:11:42 | - | 19,610 |
30.09.24 12:11:25 | - | 19,600 |
30.09.24 12:11:24 | - | 19,600 |
30.09.24 12:11:22 | - | 19,610 |
30.09.24 12:11:19 | - | 19,600 |
30.09.24 12:11:18 | - | 19,600 |
30.09.24 12:11:15 | - | 19,620 |
30.09.24 12:11:15 | - | 19,600 |
30.09.24 12:11:11 | - | 19,630 |