SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:39 | - | 19,660 |
30.09.24 12:42:36 | - | 19,650 |
30.09.24 12:41:42 | - | 19,650 |
30.09.24 12:41:42 | - | 19,650 |
30.09.24 12:41:25 | - | 19,650 |
30.09.24 12:41:10 | - | 19,640 |
30.09.24 12:40:57 | - | 19,640 |
30.09.24 12:40:40 | - | 19,630 |
30.09.24 12:40:39 | - | 19,630 |
30.09.24 12:39:36 | - | 19,630 |
30.09.24 12:39:31 | - | 19,620 |
30.09.24 12:38:51 | - | 19,610 |
30.09.24 12:38:41 | - | 19,610 |
30.09.24 12:38:40 | - | 19,610 |
30.09.24 12:38:14 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:00 | - | 19,640 |
30.09.24 12:37:38 | - | 19,630 |
30.09.24 12:37:29 | - | 19,640 |
30.09.24 12:37:22 | - | 19,630 |
30.09.24 12:37:22 | - | 19,640 |
30.09.24 12:37:20 | - | 19,630 |
30.09.24 12:37:19 | - | 19,640 |
30.09.24 12:37:19 | - | 19,630 |
30.09.24 12:37:16 | - | 19,640 |
30.09.24 12:37:07 | - | 19,630 |
30.09.24 12:37:06 | - | 19,640 |
30.09.24 12:36:50 | - | 19,630 |
30.09.24 12:36:47 | - | 19,620 |
30.09.24 12:36:46 | - | 19,620 |
30.09.24 12:36:26 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:25 | - | 19,620 |
30.09.24 12:36:23 | - | 19,630 |
30.09.24 12:35:42 | - | 19,630 |
30.09.24 12:35:41 | - | 19,630 |
30.09.24 12:35:10 | - | 19,630 |
30.09.24 12:34:13 | - | 19,620 |
30.09.24 12:32:07 | - | 19,620 |
30.09.24 12:31:21 | - | 19,610 |
30.09.24 12:31:20 | - | 19,610 |
30.09.24 12:31:10 | - | 19,600 |
30.09.24 12:31:06 | - | 19,610 |
30.09.24 12:30:31 | - | 19,600 |
30.09.24 12:30:19 | - | 19,590 |
30.09.24 12:29:21 | - | 19,600 |
30.09.24 12:28:09 | - | 19,590 |