NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:56 | - | 5,774 |
03.10.24 16:54:56 | - | 5,772 |
03.10.24 16:54:55 | - | 5,774 |
03.10.24 16:54:49 | - | 5,772 |
03.10.24 16:54:20 | - | 5,772 |
03.10.24 16:54:20 | - | 5,774 |
03.10.24 16:54:17 | - | 5,774 |
03.10.24 16:54:16 | - | 5,774 |
03.10.24 16:54:13 | - | 5,772 |
03.10.24 16:53:17 | - | 5,774 |
03.10.24 16:53:16 | - | 5,774 |
03.10.24 16:53:11 | - | 5,776 |
03.10.24 16:53:10 | - | 5,776 |
03.10.24 16:53:07 | - | 5,774 |
03.10.24 16:53:02 | - | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:46 | - | 5,774 |
03.10.24 16:52:40 | - | 5,776 |
03.10.24 16:52:20 | - | 5,774 |
03.10.24 16:52:19 | - | 5,774 |
03.10.24 16:52:06 | - | 5,774 |
03.10.24 16:52:03 | - | 5,772 |
03.10.24 16:51:48 | - | 5,772 |
03.10.24 16:51:44 | - | 5,770 |
03.10.24 16:51:39 | - | 5,770 |
03.10.24 16:51:36 | - | 5,770 |
03.10.24 16:51:32 | - | 5,770 |
03.10.24 16:51:32 | - | 5,770 |
03.10.24 16:51:31 | - | 5,770 |
03.10.24 16:51:22 | - | 5,768 |
03.10.24 16:51:22 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:21 | - | 5,766 |
03.10.24 16:51:17 | - | 5,768 |
03.10.24 16:51:17 | - | 5,766 |
03.10.24 16:51:16 | - | 5,768 |
03.10.24 16:51:14 | - | 5,766 |
03.10.24 16:51:13 | - | 5,768 |
03.10.24 16:51:12 | - | 5,766 |
03.10.24 16:51:11 | - | 5,766 |
03.10.24 16:51:04 | - | 5,766 |
03.10.24 16:51:03 | - | 5,768 |
03.10.24 16:50:38 | - | 5,766 |
03.10.24 16:50:36 | - | 5,766 |
03.10.24 16:50:31 | - | 5,764 |
03.10.24 16:50:26 | - | 5,766 |
03.10.24 16:50:20 | - | 5,764 |