NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:21 | - | 5,756 |
03.10.24 17:09:16 | - | 5,758 |
03.10.24 17:09:13 | - | 5,756 |
03.10.24 17:09:11 | - | 5,758 |
03.10.24 17:09:05 | - | 5,756 |
03.10.24 17:09:01 | - | 5,758 |
03.10.24 17:08:54 | - | 5,756 |
03.10.24 17:08:53 | - | 5,754 |
03.10.24 17:08:46 | - | 5,756 |
03.10.24 17:08:42 | - | 5,756 |
03.10.24 17:08:36 | - | 5,756 |
03.10.24 17:08:33 | - | 5,754 |
03.10.24 17:08:30 | - | 5,758 |
03.10.24 17:08:10 | - | 5,756 |
03.10.24 17:08:07 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:06 | - | 5,756 |
03.10.24 17:08:05 | - | 5,756 |
03.10.24 17:07:43 | - | 5,756 |
03.10.24 17:07:40 | - | 5,758 |
03.10.24 17:07:39 | - | 5,758 |
03.10.24 17:07:38 | - | 5,758 |
03.10.24 17:07:37 | - | 5,760 |
03.10.24 17:07:37 | - | 5,758 |
03.10.24 17:07:33 | - | 5,758 |
03.10.24 17:07:28 | - | 5,760 |
03.10.24 17:07:17 | - | 5,760 |
03.10.24 17:07:17 | - | 5,762 |
03.10.24 17:07:15 | - | 5,760 |
03.10.24 17:06:56 | - | 5,762 |
03.10.24 17:06:38 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:34 | - | 5,762 |
03.10.24 17:06:33 | - | 5,762 |
03.10.24 17:06:32 | - | 5,762 |
03.10.24 17:06:23 | - | 5,760 |
03.10.24 17:06:18 | - | 5,760 |
03.10.24 17:06:17 | - | 5,760 |
03.10.24 17:06:16 | - | 5,758 |
03.10.24 17:06:10 | - | 5,758 |
03.10.24 17:06:07 | - | 5,754 |
03.10.24 17:06:03 | - | 5,756 |
03.10.24 17:05:55 | - | 5,754 |
03.10.24 17:05:54 | - | 5,756 |
03.10.24 17:05:48 | - | 5,754 |
03.10.24 17:05:47 | - | 5,754 |
03.10.24 17:05:27 | - | 5,752 |