NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:06 | - | 5,758 |
03.10.24 17:01:03 | - | 5,758 |
03.10.24 17:01:02 | - | 5,758 |
03.10.24 17:01:01 | - | 5,758 |
03.10.24 17:00:58 | - | 5,760 |
03.10.24 17:00:52 | - | 5,760 |
03.10.24 17:00:14 | - | 5,762 |
03.10.24 17:00:14 | - | 5,764 |
03.10.24 17:00:11 | - | 5,764 |
03.10.24 17:00:08 | - | 5,762 |
03.10.24 17:00:04 | - | 5,764 |
03.10.24 16:59:58 | - | 5,764 |
03.10.24 16:59:51 | - | 5,764 |
03.10.24 16:59:46 | - | 5,764 |
03.10.24 16:59:31 | - | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:30 | - | 5,764 |
03.10.24 16:59:19 | - | 5,762 |
03.10.24 16:59:15 | - | 5,762 |
03.10.24 16:59:14 | - | 5,764 |
03.10.24 16:59:14 | - | 5,764 |
03.10.24 16:59:13 | - | 5,764 |
03.10.24 16:58:49 | - | 5,764 |
03.10.24 16:58:41 | - | 5,766 |
03.10.24 16:58:39 | - | 5,764 |
03.10.24 16:58:28 | - | 5,766 |
03.10.24 16:58:26 | - | 5,764 |
03.10.24 16:58:22 | - | 5,766 |
03.10.24 16:58:02 | - | 5,766 |
03.10.24 16:58:01 | - | 5,768 |
03.10.24 16:57:53 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:45 | - | 5,768 |
03.10.24 16:57:18 | - | 5,766 |
03.10.24 16:57:09 | - | 5,770 |
03.10.24 16:57:06 | - | 5,768 |
03.10.24 16:57:05 | - | 5,770 |
03.10.24 16:57:04 | - | 5,772 |
03.10.24 16:56:39 | - | 5,772 |
03.10.24 16:56:29 | - | 5,774 |
03.10.24 16:56:25 | - | 5,776 |
03.10.24 16:56:15 | - | 5,774 |
03.10.24 16:56:12 | - | 5,774 |
03.10.24 16:55:46 | - | 5,772 |
03.10.24 16:55:36 | - | 5,770 |
03.10.24 16:55:32 | - | 5,772 |
03.10.24 16:55:32 | - | 5,770 |