NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:55 | - | 5,820 |
03.10.24 10:06:50 | - | 5,818 |
03.10.24 10:06:48 | - | 5,820 |
03.10.24 10:06:48 | - | 5,816 |
03.10.24 10:06:43 | - | 5,816 |
03.10.24 10:06:41 | - | 5,816 |
03.10.24 10:06:40 | - | 5,816 |
03.10.24 10:06:31 | - | 5,816 |
03.10.24 10:06:15 | - | 5,820 |
03.10.24 10:05:59 | - | 5,818 |
03.10.24 10:05:58 | - | 5,816 |
03.10.24 10:05:51 | - | 5,816 |
03.10.24 10:05:45 | - | 5,812 |
03.10.24 10:05:26 | - | 5,808 |
03.10.24 10:05:23 | - | 5,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:20 | - | 5,812 |
03.10.24 10:05:09 | - | 5,814 |
03.10.24 10:04:56 | - | 5,816 |
03.10.24 10:04:45 | - | 5,814 |
03.10.24 10:04:33 | - | 5,814 |
03.10.24 10:04:20 | - | 5,814 |
03.10.24 10:04:19 | - | 5,810 |
03.10.24 10:04:18 | - | 5,812 |
03.10.24 10:04:10 | - | 5,810 |
03.10.24 10:04:02 | - | 5,808 |
03.10.24 10:03:03 | - | 5,806 |
03.10.24 10:03:02 | - | 5,806 |
03.10.24 10:02:58 | - | 5,804 |
03.10.24 10:02:55 | - | 5,804 |
03.10.24 10:02:52 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:46 | - | 5,804 |
03.10.24 10:02:40 | - | 5,804 |
03.10.24 10:02:34 | - | 5,804 |
03.10.24 10:02:33 | - | 5,808 |
03.10.24 10:02:30 | - | 5,806 |
03.10.24 10:02:26 | - | 5,808 |
03.10.24 10:02:23 | - | 5,808 |
03.10.24 10:02:21 | - | 5,808 |
03.10.24 10:02:21 | - | 5,806 |
03.10.24 10:02:14 | - | 5,808 |
03.10.24 10:02:13 | - | 5,808 |
03.10.24 10:02:08 | - | 5,808 |
03.10.24 10:02:07 | - | 5,808 |
03.10.24 10:02:06 | - | 5,810 |
03.10.24 10:02:04 | - | 5,808 |