NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:05 | - | 5,834 |
03.10.24 10:13:03 | - | 5,834 |
03.10.24 10:13:01 | - | 5,834 |
03.10.24 10:13:00 | - | 5,834 |
03.10.24 10:12:57 | - | 5,832 |
03.10.24 10:12:56 | - | 5,834 |
03.10.24 10:12:53 | - | 5,832 |
03.10.24 10:12:48 | - | 5,832 |
03.10.24 10:12:45 | - | 5,832 |
03.10.24 10:12:41 | - | 5,832 |
03.10.24 10:12:41 | - | 5,834 |
03.10.24 10:12:38 | - | 5,832 |
03.10.24 10:12:30 | - | 5,830 |
03.10.24 10:12:28 | - | 5,830 |
03.10.24 10:12:21 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:14 | - | 5,832 |
03.10.24 10:12:01 | - | 5,830 |
03.10.24 10:11:55 | - | 5,832 |
03.10.24 10:11:37 | - | 5,834 |
03.10.24 10:11:33 | - | 5,832 |
03.10.24 10:11:31 | - | 5,830 |
03.10.24 10:11:29 | - | 5,828 |
03.10.24 10:11:16 | - | 5,824 |
03.10.24 10:11:13 | - | 5,824 |
03.10.24 10:11:11 | - | 5,824 |
03.10.24 10:11:00 | - | 5,824 |
03.10.24 10:10:59 | - | 5,826 |
03.10.24 10:10:42 | - | 5,824 |
03.10.24 10:10:29 | - | 5,828 |
03.10.24 10:10:01 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:44 | - | 5,830 |
03.10.24 10:09:41 | - | 5,832 |
03.10.24 10:09:28 | - | 5,830 |
03.10.24 10:09:27 | - | 5,832 |
03.10.24 10:09:27 | - | 5,830 |
03.10.24 10:09:18 | - | 5,830 |
03.10.24 10:09:17 | - | 5,830 |
03.10.24 10:09:16 | - | 5,828 |
03.10.24 10:08:59 | - | 5,824 |
03.10.24 10:08:55 | - | 5,824 |
03.10.24 10:08:54 | - | 5,820 |
03.10.24 10:08:50 | - | 5,822 |
03.10.24 10:08:10 | - | 5,820 |
03.10.24 10:08:01 | - | 5,820 |
03.10.24 10:08:01 | - | 5,822 |