NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:17 | - | 5,824 |
03.10.24 10:22:07 | - | 5,824 |
03.10.24 10:22:02 | - | 5,824 |
03.10.24 10:22:01 | - | 5,824 |
03.10.24 10:21:58 | - | 5,824 |
03.10.24 10:21:34 | - | 5,826 |
03.10.24 10:21:33 | - | 5,826 |
03.10.24 10:21:31 | - | 5,826 |
03.10.24 10:21:23 | - | 5,828 |
03.10.24 10:21:22 | - | 5,830 |
03.10.24 10:20:57 | - | 5,832 |
03.10.24 10:20:56 | - | 5,832 |
03.10.24 10:20:55 | - | 5,834 |
03.10.24 10:20:47 | - | 5,834 |
03.10.24 10:20:46 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:35 | - | 5,834 |
03.10.24 10:20:25 | - | 5,834 |
03.10.24 10:20:15 | - | 5,834 |
03.10.24 10:19:50 | - | 5,836 |
03.10.24 10:18:17 | - | 5,838 |
03.10.24 10:18:17 | - | 5,840 |
03.10.24 10:18:12 | - | 5,840 |
03.10.24 10:18:11 | - | 5,840 |
03.10.24 10:18:01 | - | 5,838 |
03.10.24 10:17:59 | - | 5,836 |
03.10.24 10:17:57 | - | 5,840 |
03.10.24 10:17:10 | - | 5,836 |
03.10.24 10:17:08 | - | 5,836 |
03.10.24 10:17:06 | - | 5,836 |
03.10.24 10:16:57 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:54 | - | 5,836 |
03.10.24 10:16:50 | - | 5,834 |
03.10.24 10:16:49 | - | 5,836 |
03.10.24 10:16:45 | - | 5,834 |
03.10.24 10:16:44 | - | 5,834 |
03.10.24 10:16:40 | - | 5,838 |
03.10.24 10:16:19 | - | 5,840 |
03.10.24 10:16:14 | - | 5,842 |
03.10.24 10:16:08 | - | 5,844 |
03.10.24 10:15:58 | - | 5,840 |
03.10.24 10:15:46 | - | 5,840 |
03.10.24 10:15:45 | - | 5,842 |
03.10.24 10:15:45 | - | 5,840 |
03.10.24 10:15:44 | - | 5,842 |
03.10.24 10:15:37 | - | 5,842 |