NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:04 | - | 5,890 |
02.10.24 20:00:53 | - | 5,892 |
02.10.24 20:00:52 | - | 5,890 |
02.10.24 19:57:52 | - | 5,890 |
02.10.24 19:57:22 | - | 5,888 |
02.10.24 19:54:21 | - | 5,888 |
02.10.24 19:54:13 | - | 5,886 |
02.10.24 19:54:06 | - | 5,888 |
02.10.24 19:53:09 | - | 5,886 |
02.10.24 19:53:06 | - | 5,886 |
02.10.24 19:51:13 | - | 5,888 |
02.10.24 19:51:10 | - | 5,886 |
02.10.24 19:49:53 | - | 5,888 |
02.10.24 19:49:31 | - | 5,886 |
02.10.24 19:49:11 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:14 | - | 5,888 |
02.10.24 19:47:56 | - | 5,886 |
02.10.24 19:47:55 | - | 5,884 |
02.10.24 19:46:26 | - | 5,884 |
02.10.24 19:44:11 | - | 5,882 |
02.10.24 19:41:25 | - | 5,880 |
02.10.24 19:41:24 | - | 5,882 |
02.10.24 19:41:23 | - | 5,880 |
02.10.24 19:41:19 | - | 5,882 |
02.10.24 19:38:18 | - | 5,882 |
02.10.24 19:37:48 | - | 5,880 |
02.10.24 19:37:43 | - | 5,880 |
02.10.24 19:36:40 | - | 5,880 |
02.10.24 19:35:58 | - | 5,878 |
02.10.24 19:35:24 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:23 | - | 5,876 |
02.10.24 19:34:57 | - | 5,878 |
02.10.24 19:33:54 | - | 5,880 |
02.10.24 19:32:13 | - | 5,880 |
02.10.24 19:32:06 | - | 5,880 |
02.10.24 19:32:04 | - | 5,880 |
02.10.24 19:30:43 | - | 5,880 |
02.10.24 19:30:36 | - | 5,882 |
02.10.24 19:30:33 | - | 5,880 |
02.10.24 19:30:25 | - | 5,882 |
02.10.24 19:29:17 | - | 5,884 |
02.10.24 19:28:50 | - | 5,882 |
02.10.24 19:28:49 | - | 5,884 |
02.10.24 19:28:47 | - | 5,882 |
02.10.24 19:28:37 | - | 5,884 |