NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:06 | - | 5,886 |
02.10.24 20:34:27 | - | 5,886 |
02.10.24 20:33:28 | - | 5,886 |
02.10.24 20:32:42 | - | 5,884 |
02.10.24 20:31:38 | - | 5,886 |
02.10.24 20:31:02 | - | 5,884 |
02.10.24 20:30:41 | - | 5,884 |
02.10.24 20:29:25 | - | 5,884 |
02.10.24 20:29:02 | - | 5,884 |
02.10.24 20:28:54 | - | 5,882 |
02.10.24 20:28:47 | - | 5,880 |
02.10.24 20:28:42 | - | 5,880 |
02.10.24 20:28:40 | - | 5,880 |
02.10.24 20:28:35 | - | 5,882 |
02.10.24 20:28:33 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:55 | - | 5,884 |
02.10.24 20:27:27 | - | 5,886 |
02.10.24 20:27:22 | - | 5,884 |
02.10.24 20:26:50 | - | 5,886 |
02.10.24 20:26:23 | - | 5,888 |
02.10.24 20:25:53 | - | 5,890 |
02.10.24 20:25:30 | - | 5,888 |
02.10.24 20:25:29 | - | 5,886 |
02.10.24 20:25:27 | - | 5,888 |
02.10.24 20:25:16 | - | 5,886 |
02.10.24 20:22:47 | - | 5,888 |
02.10.24 20:21:36 | - | 5,890 |
02.10.24 20:21:27 | - | 5,888 |
02.10.24 20:21:08 | - | 5,890 |
02.10.24 20:20:48 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:46 | - | 5,890 |
02.10.24 20:18:52 | - | 5,892 |
02.10.24 20:17:12 | - | 5,890 |
02.10.24 20:14:11 | - | 5,890 |
02.10.24 20:13:16 | - | 5,892 |
02.10.24 20:12:51 | - | 5,890 |
02.10.24 20:09:51 | - | 5,890 |
02.10.24 20:06:50 | - | 5,890 |
02.10.24 20:03:50 | - | 5,890 |
02.10.24 20:02:58 | - | 5,892 |
02.10.24 20:01:04 | - | 5,890 |
02.10.24 20:00:53 | - | 5,892 |
02.10.24 20:00:52 | - | 5,890 |
02.10.24 19:57:52 | - | 5,890 |
02.10.24 19:57:22 | - | 5,888 |