NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:25 | - | 5,882 |
02.10.24 19:29:17 | - | 5,884 |
02.10.24 19:28:50 | - | 5,882 |
02.10.24 19:28:49 | - | 5,884 |
02.10.24 19:28:47 | - | 5,882 |
02.10.24 19:28:37 | - | 5,884 |
02.10.24 19:28:16 | - | 5,884 |
02.10.24 19:27:46 | - | 5,884 |
02.10.24 19:27:41 | - | 5,882 |
02.10.24 19:27:27 | - | 5,880 |
02.10.24 19:27:01 | - | 5,880 |
02.10.24 19:26:38 | - | 5,880 |
02.10.24 19:26:31 | - | 5,878 |
02.10.24 19:26:26 | - | 5,880 |
02.10.24 19:26:01 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:41 | - | 5,880 |
02.10.24 19:23:24 | - | 5,878 |
02.10.24 19:23:07 | - | 5,880 |
02.10.24 19:20:57 | - | 5,880 |
02.10.24 19:20:51 | - | 5,880 |
02.10.24 19:20:18 | - | 5,878 |
02.10.24 19:17:17 | - | 5,878 |
02.10.24 19:17:07 | - | 5,880 |
02.10.24 19:15:14 | - | 5,878 |
02.10.24 19:14:06 | - | 5,880 |
02.10.24 19:13:51 | - | 5,878 |
02.10.24 19:11:17 | - | 5,876 |
02.10.24 19:08:54 | - | 5,878 |
02.10.24 19:07:21 | - | 5,876 |
02.10.24 19:05:49 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:33 | - | 5,880 |
02.10.24 19:05:31 | - | 5,878 |
02.10.24 19:05:31 | - | 5,880 |
02.10.24 19:05:25 | - | 5,878 |
02.10.24 19:05:22 | - | 5,880 |
02.10.24 19:05:22 | - | 5,878 |
02.10.24 19:04:42 | - | 5,880 |
02.10.24 19:03:48 | - | 5,878 |
02.10.24 19:02:19 | - | 5,880 |
02.10.24 19:01:11 | - | 5,880 |
02.10.24 19:00:57 | - | 5,880 |
02.10.24 19:00:35 | - | 5,878 |
02.10.24 19:00:12 | - | 5,880 |
02.10.24 18:59:54 | - | 5,878 |
02.10.24 18:59:39 | - | 5,880 |