GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:12 | 80 | 86,8400 |
25.09.24 15:19:43 | 6 | 90,9000 |
25.09.24 08:16:16 | 0 | 92,1200 |
24.09.24 16:59:53 | 50 | 101,9500 |
24.09.24 16:59:36 | 30 | 101,9500 |
24.09.24 12:46:31 | 100 | 100,2500 |
24.09.24 10:42:34 | 100 | 99,4000 |
24.09.24 08:05:15 | 0 | 99,5000 |
23.09.24 08:16:19 | 0 | 98,9200 |
20.09.24 12:42:56 | 16 | 100,6500 |
20.09.24 11:35:15 | 200 | 100,6000 |
20.09.24 08:06:53 | 0 | 100,5000 |
20.09.24 08:06:51 | 0 | 100,5000 |
19.09.24 15:48:29 | 200 | 100,4500 |
19.09.24 15:48:16 | 100 | 100,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:31 | 150 | 100,8000 |
19.09.24 08:07:14 | 0 | 100,7500 |
Keine Daten verfügbar