GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:04:34 | 0 | 112,3000 |
29.11.24 08:04:49 | 0 | 112,9000 |
28.11.24 08:27:48 | 75 | 113,0500 |
28.11.24 08:12:52 | 0 | 113,0500 |
27.11.24 17:21:11 | 200 | 111,3000 |
27.11.24 12:32:08 | 100 | 111,2000 |
27.11.24 12:32:07 | 150 | 111,2000 |
27.11.24 10:49:35 | 200 | 111,2500 |
27.11.24 08:00:43 | 0 | 111,7500 |
26.11.24 17:09:29 | 70 | 112,4000 |
26.11.24 16:21:21 | 6 | 112,0000 |
26.11.24 08:03:40 | 0 | 112,9500 |
25.11.24 11:10:04 | 70 | 111,9000 |
25.11.24 09:25:08 | 30 | 112,2500 |
25.11.24 09:21:35 | 56 | 112,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:17:21 | 0 | 112,0000 |
Keine Daten verfügbar