Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:17 | 102 | 85,8600 |
16:59:57 | 174 | 85,8450 |
16:59:18 | 400 | 85,8600 |
16:59:18 | 400 | 85,8600 |
16:59:18 | 212 | 85,8600 |
16:59:18 | 188 | 85,8600 |
16:59:15 | 272 | 85,8900 |
16:59:11 | 100 | 85,8700 |
16:59:00 | 101 | 85,9100 |
16:58:20 | 100 | 85,9100 |
16:58:20 | 100 | 85,9100 |
16:58:12 | 100 | 85,9000 |
16:58:10 | 200 | 85,9000 |
16:58:10 | 100 | 85,9050 |
16:58:10 | 100 | 85,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:10 | 125 | 85,9000 |
16:58:10 | 100 | 85,9050 |
16:57:38 | 150 | 85,8800 |
16:57:38 | 110 | 85,8800 |
16:57:38 | 400 | 85,8900 |
16:57:31 | 100 | 85,8700 |
16:57:31 | 200 | 85,8700 |
16:57:31 | 100 | 85,8700 |
16:56:02 | 100 | 85,9700 |
16:55:54 | 200 | 85,9600 |
16:55:54 | 200 | 85,9600 |
16:55:54 | 100 | 85,9600 |
16:55:54 | 100 | 85,9600 |
16:55:54 | 100 | 85,9800 |
16:55:35 | 100 | 85,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:35 | 100 | 85,9800 |
16:55:24 | 100 | 85,9800 |
16:55:24 | 100 | 85,9900 |
16:54:52 | 490 | 86,0000 |
16:53:21 | 200 | 85,9300 |
16:53:03 | 100 | 85,9200 |
16:52:13 | 400 | 85,9200 |
16:51:54 | 162 | 85,9300 |
16:49:42 | 100 | 85,8500 |
16:49:32 | 100 | 85,8400 |
16:49:32 | 100 | 85,8400 |
16:49:32 | 100 | 85,8600 |
16:48:59 | 100 | 85,8900 |
16:48:47 | 100 | 85,8900 |
16:48:47 | 115 | 85,8900 |