Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:25 | 129 | 85,9500 |
17:06:06 | 200 | 85,9650 |
17:06:06 | 100 | 85,9500 |
17:06:06 | 348 | 85,9500 |
17:06:06 | 100 | 85,9500 |
17:06:06 | 100 | 85,9600 |
17:06:06 | 246 | 85,9600 |
17:06:06 | 100 | 85,9600 |
17:06:06 | 200 | 85,9600 |
17:06:06 | 100 | 85,9600 |
17:06:06 | 100 | 85,9600 |
17:06:06 | 100 | 85,9600 |
17:06:06 | 100 | 85,9600 |
17:06:06 | 100 | 85,9600 |
17:06:06 | 100 | 85,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:06 | 100 | 85,9600 |
17:06:06 | 100 | 85,9600 |
17:06:01 | 245 | 85,9400 |
17:06:01 | 200 | 85,9400 |
17:06:01 | 200 | 85,9400 |
17:06:01 | 200 | 85,9400 |
17:05:57 | 200 | 85,9400 |
17:05:38 | 300 | 85,9400 |
17:05:15 | 200 | 85,9300 |
17:05:15 | 300 | 85,9300 |
17:05:11 | 200 | 85,9300 |
17:05:11 | 200 | 85,9300 |
17:04:33 | 241 | 85,9157 |
17:03:47 | 205 | 85,9150 |
17:02:34 | 100 | 85,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:34 | 100 | 85,9100 |
17:02:31 | 100 | 85,9050 |
17:02:24 | 100 | 85,9050 |
17:02:24 | 368 | 85,9050 |
17:02:10 | 100 | 85,9100 |
17:01:23 | 150 | 85,9100 |
17:01:23 | 100 | 85,9100 |
17:01:23 | 200 | 85,9100 |
17:01:22 | 100 | 85,8900 |
17:01:22 | 106 | 85,8900 |
17:00:30 | 400 | 85,8700 |
17:00:30 | 247 | 85,8800 |
17:00:30 | 173 | 85,8700 |
17:00:30 | 227 | 85,8700 |
17:00:30 | 100 | 85,8600 |