ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:14 | 181 | 73,36 |
11.06.25 15:31:14 | 24 | 73,36 |
11.06.25 15:31:14 | 85 | 73,36 |
11.06.25 15:31:14 | 101 | 73,36 |
11.06.25 15:31:14 | 36 | 73,36 |
11.06.25 15:31:14 | 121 | 73,36 |
11.06.25 15:31:14 | 181 | 73,36 |
11.06.25 15:31:05 | 7 | 73,36 |
11.06.25 15:31:05 | 22 | 73,36 |
11.06.25 15:31:05 | 9 | 73,36 |
11.06.25 15:31:05 | 104 | 73,36 |
11.06.25 15:31:05 | 181 | 73,36 |
11.06.25 15:31:05 | 73 | 73,36 |
11.06.25 15:31:05 | 177 | 73,38 |
11.06.25 15:31:04 | 130 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:04 | 130 | 73,42 |
11.06.25 15:31:04 | 181 | 73,42 |
11.06.25 15:31:04 | 11 | 73,40 |
11.06.25 15:31:03 | 5 | 73,40 |
11.06.25 15:31:03 | 181 | 73,38 |
11.06.25 15:31:03 | 181 | 73,38 |
11.06.25 15:31:03 | 137 | 73,38 |
11.06.25 15:31:03 | 137 | 73,42 |
11.06.25 15:31:03 | 98 | 73,48 |
11.06.25 15:31:03 | 150 | 73,48 |
11.06.25 15:31:03 | 181 | 73,48 |
11.06.25 15:31:03 | 94 | 73,48 |
11.06.25 15:31:03 | 137 | 73,48 |
11.06.25 15:31:03 | 385 | 73,48 |
11.06.25 15:31:03 | 181 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:03 | 216 | 73,46 |
11.06.25 15:31:03 | 150 | 73,46 |
11.06.25 15:31:03 | 137 | 73,46 |
11.06.25 15:31:03 | 119 | 73,46 |
11.06.25 15:31:03 | 181 | 73,44 |
11.06.25 15:31:03 | 137 | 73,44 |
11.06.25 15:31:03 | 219 | 73,44 |
11.06.25 15:31:03 | 181 | 73,42 |
11.06.25 15:31:03 | 137 | 73,40 |
11.06.25 15:31:03 | 99 | 73,44 |
11.06.25 15:31:03 | 114 | 73,44 |
11.06.25 15:31:03 | 137 | 73,44 |
11.06.25 15:31:03 | 181 | 73,44 |
11.06.25 15:31:03 | 114 | 73,44 |
11.06.25 15:31:03 | 213 | 73,42 |