ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:51 | 119 | 72,94 |
10.06.25 15:49:51 | 110 | 72,94 |
10.06.25 15:49:51 | 186 | 72,94 |
10.06.25 15:49:51 | 47 | 72,92 |
10.06.25 15:49:51 | 230 | 72,94 |
10.06.25 15:49:51 | 183 | 72,94 |
10.06.25 15:49:51 | 49 | 72,92 |
10.06.25 15:49:51 | 337 | 72,92 |
10.06.25 15:49:51 | 78 | 72,92 |
10.06.25 15:49:51 | 109 | 72,94 |
10.06.25 15:49:51 | 129 | 72,94 |
10.06.25 15:49:37 | 80 | 72,94 |
10.06.25 15:49:37 | 6 | 72,94 |
10.06.25 15:49:37 | 249 | 72,96 |
10.06.25 15:49:22 | 24 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:22 | 232 | 72,96 |
10.06.25 15:49:22 | 229 | 72,96 |
10.06.25 15:49:22 | 171 | 72,96 |
10.06.25 15:49:22 | 9 | 72,98 |
10.06.25 15:49:11 | 150 | 72,98 |
10.06.25 15:49:11 | 25 | 72,98 |
10.06.25 15:49:11 | 3 | 72,98 |
10.06.25 15:48:56 | 289 | 72,98 |
10.06.25 15:48:56 | 8 | 72,98 |
10.06.25 15:48:56 | 21 | 72,98 |
10.06.25 15:48:49 | 89 | 72,98 |
10.06.25 15:48:49 | 110 | 72,98 |
10.06.25 15:48:40 | 112 | 73,00 |
10.06.25 15:48:35 | 95 | 73,00 |
10.06.25 15:48:35 | 18 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:35 | 406 | 73,00 |
10.06.25 15:48:35 | 238 | 73,00 |
10.06.25 15:48:35 | 113 | 73,00 |
10.06.25 15:48:30 | 106 | 72,98 |
10.06.25 15:48:12 | 24 | 72,96 |
10.06.25 15:47:05 | 216 | 72,92 |
10.06.25 15:47:05 | 225 | 72,90 |
10.06.25 15:47:05 | 136 | 72,90 |
10.06.25 15:47:02 | 31 | 72,88 |
10.06.25 15:47:02 | 79 | 72,88 |
10.06.25 15:47:02 | 220 | 72,88 |
10.06.25 15:46:38 | 258 | 72,86 |
10.06.25 15:46:38 | 73 | 72,86 |
10.06.25 15:46:34 | 99 | 72,86 |
10.06.25 15:46:34 | 104 | 72,86 |