ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:17 | 24 | 72,00 |
06.06.25 15:42:13 | 70 | 72,00 |
06.06.25 15:42:08 | 106 | 71,98 |
06.06.25 15:42:08 | 47 | 71,98 |
06.06.25 15:41:46 | 208 | 71,96 |
06.06.25 15:41:46 | 100 | 71,96 |
06.06.25 15:41:36 | 117 | 71,98 |
06.06.25 15:40:34 | 12 | 71,98 |
06.06.25 15:40:34 | 93 | 71,98 |
06.06.25 15:40:28 | 139 | 72,00 |
06.06.25 15:40:05 | 98 | 72,00 |
06.06.25 15:40:05 | 950 | 72,00 |
06.06.25 15:40:05 | 318 | 72,00 |
06.06.25 15:40:05 | 279 | 72,00 |
06.06.25 15:40:03 | 103 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:03 | 206 | 71,98 |
06.06.25 15:39:47 | 204 | 71,98 |
06.06.25 15:39:47 | 99 | 71,98 |
06.06.25 15:39:00 | 177 | 71,94 |
06.06.25 15:39:00 | 217 | 71,94 |
06.06.25 15:39:00 | 134 | 71,94 |
06.06.25 15:38:42 | 187 | 71,90 |
06.06.25 15:38:42 | 248 | 71,92 |
06.06.25 15:38:42 | 88 | 71,92 |
06.06.25 15:38:28 | 24 | 71,96 |
06.06.25 15:37:28 | 110 | 71,90 |
06.06.25 15:37:10 | 319 | 71,90 |
06.06.25 15:37:10 | 86 | 71,90 |
06.06.25 15:36:44 | 110 | 71,94 |
06.06.25 15:36:27 | 23 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:27 | 6 | 72,00 |
06.06.25 15:36:27 | 6 | 71,98 |
06.06.25 15:36:27 | 381 | 71,98 |
06.06.25 15:36:27 | 76 | 71,98 |
06.06.25 15:36:27 | 111 | 71,98 |
06.06.25 15:36:27 | 94 | 71,94 |
06.06.25 15:36:27 | 93 | 71,94 |
06.06.25 15:36:27 | 112 | 71,94 |
06.06.25 15:36:27 | 24 | 71,92 |
06.06.25 15:35:58 | 24 | 71,88 |
06.06.25 15:35:58 | 87 | 71,88 |
06.06.25 15:35:55 | 100 | 71,88 |
06.06.25 15:35:47 | 65 | 71,82 |
06.06.25 15:35:45 | 100 | 71,76 |
06.06.25 15:35:00 | 14 | 71,90 |