ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:41 | 4 | 72,66 |
16:39:41 | 4 | 72,66 |
16:39:41 | 2 | 72,66 |
16:39:41 | 105 | 72,66 |
16:39:41 | 41 | 72,66 |
16:39:41 | 73 | 72,66 |
16:39:41 | 92 | 72,66 |
16:39:41 | 43 | 72,66 |
16:39:41 | 21 | 72,68 |
16:39:41 | 3 | 72,68 |
16:39:40 | 155 | 72,70 |
16:39:40 | 47 | 72,70 |
16:39:40 | 218 | 72,70 |
16:39:40 | 48 | 72,70 |
16:39:40 | 52 | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:04 | 125 | 72,68 |
16:39:04 | 35 | 72,66 |
16:38:42 | 38 | 72,66 |
16:38:39 | 58 | 72,66 |
16:38:33 | 34 | 72,66 |
16:38:33 | 22 | 72,66 |
16:38:33 | 200 | 72,68 |
16:38:33 | 13 | 72,68 |
16:38:33 | 10 | 72,68 |
16:38:15 | 5 | 72,62 |
16:38:15 | 2 | 72,62 |
16:37:53 | 125 | 72,66 |
16:37:14 | 41 | 72,62 |
16:37:14 | 61 | 72,62 |
16:37:14 | 80 | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:14 | 20 | 72,62 |
16:37:14 | 20 | 72,64 |
16:37:14 | 56 | 72,64 |
16:37:14 | 121 | 72,64 |
16:37:14 | 3 | 72,64 |
16:37:14 | 11 | 72,66 |
16:37:14 | 91 | 72,66 |
16:37:14 | 325 | 72,66 |
16:37:13 | 73 | 72,68 |
16:36:39 | 203 | 72,68 |
16:36:29 | 131 | 72,66 |
16:36:07 | 24 | 72,68 |
16:36:07 | 244 | 72,68 |
16:36:07 | 156 | 72,68 |
16:36:03 | 201 | 72,66 |