ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:04 | 165 | 73,34 |
11.06.25 16:10:01 | 165 | 73,32 |
11.06.25 16:10:01 | 24 | 73,32 |
11.06.25 16:09:40 | 90 | 73,28 |
11.06.25 16:09:36 | 25 | 73,28 |
11.06.25 16:09:25 | 118 | 73,26 |
11.06.25 16:09:25 | 50 | 73,26 |
11.06.25 16:09:18 | 22 | 73,24 |
11.06.25 16:09:18 | 76 | 73,24 |
11.06.25 16:09:18 | 151 | 73,24 |
11.06.25 16:09:18 | 22 | 73,24 |
11.06.25 16:09:18 | 67 | 73,26 |
11.06.25 16:09:18 | 188 | 73,26 |
11.06.25 16:09:08 | 119 | 73,24 |
11.06.25 16:09:08 | 25 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:01 | 35 | 73,22 |
11.06.25 16:09:00 | 144 | 73,22 |
11.06.25 16:08:57 | 30 | 73,22 |
11.06.25 16:08:56 | 30 | 73,22 |
11.06.25 16:08:20 | 24 | 73,24 |
11.06.25 16:08:01 | 102 | 73,24 |
11.06.25 16:08:01 | 22 | 73,24 |
11.06.25 16:08:01 | 2 | 73,24 |
11.06.25 16:07:33 | 336 | 73,30 |
11.06.25 16:07:30 | 83 | 73,30 |
11.06.25 16:07:30 | 25 | 73,30 |
11.06.25 16:07:30 | 89 | 73,32 |
11.06.25 16:07:30 | 26 | 73,32 |
11.06.25 16:07:30 | 335 | 73,32 |
11.06.25 16:07:30 | 36 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:30 | 33 | 73,32 |
11.06.25 16:07:30 | 26 | 73,32 |
11.06.25 16:07:03 | 24 | 73,34 |
11.06.25 16:07:03 | 50 | 73,34 |
11.06.25 16:07:03 | 155 | 73,34 |
11.06.25 16:07:03 | 67 | 73,34 |
11.06.25 16:06:44 | 111 | 73,32 |
11.06.25 16:06:44 | 24 | 73,32 |
11.06.25 16:06:43 | 62 | 73,32 |
11.06.25 16:06:43 | 139 | 73,32 |
11.06.25 16:06:43 | 209 | 73,32 |
11.06.25 16:06:34 | 227 | 73,30 |
11.06.25 16:06:34 | 1 | 73,30 |
11.06.25 16:06:27 | 176 | 73,32 |
11.06.25 16:06:24 | 89 | 73,32 |