ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 12 | 73,12 |
16:31:55 | 6 | 73,14 |
16:31:36 | 67 | 73,14 |
16:30:31 | 112 | 73,14 |
16:30:17 | 116 | 73,12 |
16:30:17 | 19 | 73,14 |
16:30:12 | 20 | 73,16 |
16:30:12 | 204 | 73,16 |
16:30:10 | 352 | 73,16 |
16:29:21 | 70 | 73,16 |
16:29:21 | 85 | 73,16 |
16:29:21 | 130 | 73,16 |
16:29:21 | 113 | 73,16 |
16:29:21 | 121 | 73,16 |
16:29:21 | 415 | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:20 | 138 | 73,18 |
16:29:20 | 121 | 73,18 |
16:29:20 | 24 | 73,18 |
16:29:20 | 110 | 73,18 |
16:29:20 | 110 | 73,18 |
16:28:56 | 237 | 73,20 |
16:28:56 | 23 | 73,20 |
16:28:56 | 415 | 73,20 |
16:28:56 | 122 | 73,20 |
16:28:56 | 700 | 73,20 |
16:28:45 | 104 | 73,18 |
16:27:27 | 15 | 73,12 |
16:27:27 | 21 | 73,14 |
16:27:27 | 23 | 73,14 |
16:27:27 | 127 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:27 | 113 | 73,14 |
16:27:27 | 129 | 73,14 |
16:27:27 | 415 | 73,14 |
16:27:21 | 246 | 73,16 |
16:27:21 | 107 | 73,16 |
16:26:22 | 185 | 73,14 |
16:26:01 | 25 | 73,14 |
16:26:01 | 70 | 73,14 |
16:26:01 | 138 | 73,14 |
16:25:26 | 105 | 73,16 |
16:25:26 | 103 | 73,16 |
16:25:26 | 152 | 73,16 |
16:25:16 | 86 | 73,14 |
16:24:54 | 83 | 73,16 |
16:24:52 | 160 | 73,14 |