ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 16 | 70,84 |
16:45:07 | 42 | 70,84 |
16:45:07 | 41 | 70,84 |
16:45:07 | 109 | 70,84 |
16:45:07 | 17 | 70,84 |
16:45:07 | 10 | 70,84 |
16:45:07 | 11 | 70,84 |
16:45:07 | 6 | 70,84 |
16:45:07 | 66 | 70,88 |
16:45:07 | 24 | 70,88 |
16:44:42 | 138 | 70,88 |
16:44:22 | 1 | 70,88 |
16:44:13 | 92 | 70,86 |
16:44:13 | 2 | 70,86 |
16:44:13 | 21 | 70,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:13 | 3 | 70,88 |
16:44:05 | 30 | 70,88 |
16:44:05 | 68 | 70,90 |
16:43:41 | 25 | 70,88 |
16:43:41 | 148 | 70,88 |
16:43:22 | 64 | 70,94 |
16:43:10 | 150 | 70,94 |
16:43:10 | 156 | 70,94 |
16:42:57 | 216 | 70,94 |
16:42:36 | 218 | 70,96 |
16:42:36 | 23 | 70,94 |
16:42:36 | 47 | 70,96 |
16:42:06 | 1 | 71,02 |
16:42:04 | 15 | 70,98 |
16:42:04 | 27 | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:04 | 229 | 70,98 |
16:41:39 | 256 | 70,98 |
16:41:39 | 82 | 70,98 |
16:41:00 | 43 | 71,04 |
16:41:00 | 108 | 71,04 |
16:41:00 | 12 | 71,04 |
16:41:00 | 118 | 71,04 |
16:41:00 | 92 | 71,04 |
16:41:00 | 46 | 71,04 |
16:41:00 | 26 | 71,04 |
16:41:00 | 94 | 71,04 |
16:41:00 | 38 | 71,04 |
16:41:00 | 62 | 71,06 |
16:41:00 | 4 | 71,06 |
16:41:00 | 72 | 71,06 |