ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:55 | 1 | 72,46 |
09:17:44 | 22 | 72,46 |
09:17:44 | 150 | 72,44 |
09:17:44 | 158 | 72,44 |
09:17:44 | 616 | 72,44 |
09:17:44 | 94 | 72,44 |
09:17:32 | 4 | 72,44 |
09:17:28 | 80 | 72,40 |
09:17:28 | 152 | 72,40 |
09:17:21 | 125 | 72,44 |
09:17:21 | 150 | 72,42 |
09:17:21 | 154 | 72,42 |
09:17:21 | 162 | 72,42 |
09:17:21 | 322 | 72,42 |
09:17:13 | 47 | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:13 | 278 | 72,46 |
09:17:13 | 90 | 72,46 |
09:17:13 | 87 | 72,46 |
09:16:33 | 109 | 72,48 |
09:16:31 | 52 | 72,52 |
09:16:31 | 8 | 72,52 |
09:16:31 | 108 | 72,50 |
09:16:31 | 7 | 72,50 |
09:16:31 | 5 | 72,50 |
09:16:31 | 5 | 72,50 |
09:16:31 | 7 | 72,50 |
09:16:31 | 5 | 72,50 |
09:16:31 | 7 | 72,50 |
09:16:27 | 120 | 72,50 |
09:16:27 | 96 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:27 | 97 | 72,48 |
09:16:27 | 5 | 72,48 |
09:16:27 | 7 | 72,48 |
09:16:27 | 5 | 72,48 |
09:16:27 | 7 | 72,48 |
09:16:27 | 99 | 72,48 |
09:16:27 | 5 | 72,48 |
09:16:27 | 7 | 72,48 |
09:16:27 | 5 | 72,46 |
09:16:27 | 141 | 72,48 |
09:16:27 | 7 | 72,46 |
09:16:27 | 5 | 72,46 |
09:16:27 | 7 | 72,46 |
09:16:27 | 5 | 72,46 |
09:16:27 | 7 | 72,46 |