STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:15 | - | 212,00 |
30.09.24 10:40:15 | - | 212,00 |
30.09.24 10:37:14 | - | 212,00 |
30.09.24 10:34:14 | - | 212,00 |
30.09.24 10:31:14 | - | 212,00 |
30.09.24 10:28:14 | - | 212,00 |
30.09.24 10:25:14 | - | 212,00 |
30.09.24 10:22:13 | - | 212,00 |
30.09.24 10:19:13 | - | 212,00 |
30.09.24 10:16:13 | - | 212,00 |
30.09.24 10:13:13 | - | 212,00 |
30.09.24 10:10:13 | - | 212,00 |
30.09.24 10:07:12 | - | 212,00 |
30.09.24 10:04:12 | - | 212,00 |
30.09.24 10:01:12 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:12 | - | 212,00 |
30.09.24 09:55:12 | - | 212,00 |
30.09.24 09:52:12 | - | 212,00 |
30.09.24 09:49:11 | - | 212,00 |
30.09.24 09:46:11 | - | 212,00 |
30.09.24 09:43:11 | - | 212,00 |
30.09.24 09:40:11 | - | 212,00 |
30.09.24 09:37:11 | - | 212,00 |
30.09.24 09:34:10 | - | 212,00 |
30.09.24 09:31:10 | - | 212,00 |
30.09.24 09:28:10 | - | 212,00 |
30.09.24 09:25:10 | - | 212,00 |
30.09.24 09:22:10 | - | 212,00 |
30.09.24 09:19:09 | - | 212,00 |
30.09.24 09:16:09 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:09 | - | 212,00 |
30.09.24 09:10:09 | - | 212,00 |
30.09.24 09:07:09 | - | 212,00 |
30.09.24 09:04:09 | - | 212,00 |
30.09.24 09:01:08 | - | 212,00 |
30.09.24 08:58:08 | - | 212,00 |
30.09.24 08:55:08 | - | 212,00 |
30.09.24 08:52:07 | - | 212,00 |
30.09.24 08:49:07 | - | 212,00 |
30.09.24 08:46:07 | - | 212,00 |
30.09.24 08:45:40 | - | 214,00 |
30.09.24 08:42:39 | - | 214,00 |
30.09.24 08:42:33 | - | 212,00 |
30.09.24 08:39:33 | - | 212,00 |
30.09.24 08:39:00 | - | 214,00 |