STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:35 | - | 212,00 |
30.09.24 15:10:35 | - | 212,00 |
30.09.24 15:07:35 | - | 212,00 |
30.09.24 15:04:35 | - | 212,00 |
30.09.24 15:01:35 | - | 212,00 |
30.09.24 14:58:35 | - | 212,00 |
30.09.24 14:55:34 | - | 212,00 |
30.09.24 14:52:34 | - | 212,00 |
30.09.24 14:49:34 | - | 212,00 |
30.09.24 14:46:34 | - | 212,00 |
30.09.24 14:43:33 | - | 212,00 |
30.09.24 14:40:33 | - | 212,00 |
30.09.24 14:37:33 | - | 212,00 |
30.09.24 14:34:33 | - | 212,00 |
30.09.24 14:31:33 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:32 | - | 212,00 |
30.09.24 14:25:32 | - | 212,00 |
30.09.24 14:22:32 | - | 212,00 |
30.09.24 14:19:32 | - | 212,00 |
30.09.24 14:16:31 | - | 212,00 |
30.09.24 14:13:31 | - | 212,00 |
30.09.24 14:10:31 | - | 212,00 |
30.09.24 14:07:31 | - | 212,00 |
30.09.24 14:04:30 | - | 212,00 |
30.09.24 14:01:30 | - | 212,00 |
30.09.24 13:58:30 | - | 212,00 |
30.09.24 13:55:30 | - | 212,00 |
30.09.24 13:52:30 | - | 212,00 |
30.09.24 13:49:29 | - | 212,00 |
30.09.24 13:46:29 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:29 | - | 212,00 |
30.09.24 13:40:29 | - | 212,00 |
30.09.24 13:37:28 | - | 212,00 |
30.09.24 13:34:28 | - | 212,00 |
30.09.24 13:31:28 | - | 212,00 |
30.09.24 13:28:28 | - | 212,00 |
30.09.24 13:25:27 | - | 212,00 |
30.09.24 13:22:27 | - | 212,00 |
30.09.24 13:19:27 | - | 212,00 |
30.09.24 13:16:27 | - | 212,00 |
30.09.24 13:13:26 | - | 212,00 |
30.09.24 13:10:26 | - | 212,00 |
30.09.24 13:07:26 | - | 212,00 |
30.09.24 13:04:26 | - | 212,00 |
30.09.24 13:01:26 | - | 212,00 |