STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:01 | - | 216,00 |
30.09.24 17:06:00 | - | 214,00 |
30.09.24 17:05:55 | - | 216,00 |
30.09.24 17:05:54 | - | 214,00 |
30.09.24 17:05:45 | - | 216,00 |
30.09.24 17:05:44 | - | 214,00 |
30.09.24 17:05:34 | - | 214,00 |
30.09.24 17:05:26 | - | 214,00 |
30.09.24 17:05:19 | - | 216,00 |
30.09.24 17:05:12 | - | 214,00 |
30.09.24 17:05:10 | - | 214,00 |
30.09.24 17:05:04 | - | 214,00 |
30.09.24 17:04:07 | - | 214,00 |
30.09.24 17:03:01 | - | 216,00 |
30.09.24 17:00:01 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:59 | - | 214,00 |
30.09.24 16:59:24 | - | 214,00 |
30.09.24 16:56:24 | - | 214,00 |
30.09.24 16:53:24 | - | 214,00 |
30.09.24 16:53:20 | - | 214,00 |
30.09.24 16:53:18 | - | 216,00 |
30.09.24 16:53:17 | - | 214,00 |
30.09.24 16:53:15 | - | 214,00 |
30.09.24 16:53:15 | - | 214,00 |
30.09.24 16:50:45 | - | 214,00 |
30.09.24 16:47:45 | - | 214,00 |
30.09.24 16:45:46 | - | 216,00 |
30.09.24 16:45:44 | - | 214,00 |
30.09.24 16:45:43 | - | 214,00 |
30.09.24 16:45:07 | - | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:04 | - | 214,00 |
30.09.24 16:44:47 | - | 214,00 |
30.09.24 16:44:44 | - | 214,00 |
30.09.24 16:44:33 | - | 216,00 |
30.09.24 16:44:32 | - | 214,00 |
30.09.24 16:44:24 | - | 214,00 |
30.09.24 16:44:13 | - | 214,00 |
30.09.24 16:44:13 | - | 214,00 |
30.09.24 16:42:44 | - | 214,00 |
30.09.24 16:39:44 | - | 214,00 |
30.09.24 16:36:44 | - | 214,00 |
30.09.24 16:33:44 | - | 214,00 |
30.09.24 16:30:43 | - | 214,00 |
30.09.24 16:27:43 | - | 214,00 |
30.09.24 16:24:43 | - | 214,00 |