STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:25 | - | 212,00 |
30.09.24 12:55:25 | - | 212,00 |
30.09.24 12:52:25 | - | 212,00 |
30.09.24 12:49:25 | - | 212,00 |
30.09.24 12:46:24 | - | 212,00 |
30.09.24 12:43:24 | - | 212,00 |
30.09.24 12:40:24 | - | 212,00 |
30.09.24 12:37:23 | - | 212,00 |
30.09.24 12:34:23 | - | 212,00 |
30.09.24 12:31:23 | - | 212,00 |
30.09.24 12:28:23 | - | 212,00 |
30.09.24 12:25:23 | - | 212,00 |
30.09.24 12:22:22 | - | 212,00 |
30.09.24 12:19:22 | - | 212,00 |
30.09.24 12:16:22 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:21 | - | 212,00 |
30.09.24 12:10:21 | - | 212,00 |
30.09.24 12:07:21 | - | 212,00 |
30.09.24 12:04:21 | - | 212,00 |
30.09.24 12:01:20 | - | 212,00 |
30.09.24 11:58:20 | - | 212,00 |
30.09.24 11:55:20 | - | 212,00 |
30.09.24 11:52:20 | - | 212,00 |
30.09.24 11:49:19 | - | 212,00 |
30.09.24 11:46:19 | - | 212,00 |
30.09.24 11:43:19 | - | 212,00 |
30.09.24 11:40:19 | - | 212,00 |
30.09.24 11:37:19 | - | 212,00 |
30.09.24 11:34:18 | - | 212,00 |
30.09.24 11:31:18 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:18 | - | 212,00 |
30.09.24 11:25:18 | - | 212,00 |
30.09.24 11:22:18 | - | 212,00 |
30.09.24 11:19:17 | - | 212,00 |
30.09.24 11:16:17 | - | 212,00 |
30.09.24 11:13:17 | - | 212,00 |
30.09.24 11:10:17 | - | 212,00 |
30.09.24 11:07:16 | - | 212,00 |
30.09.24 11:04:16 | - | 212,00 |
30.09.24 11:01:16 | - | 212,00 |
30.09.24 10:58:16 | - | 212,00 |
30.09.24 10:55:16 | - | 212,00 |
30.09.24 10:52:15 | - | 212,00 |
30.09.24 10:49:15 | - | 212,00 |
30.09.24 10:46:15 | - | 212,00 |