STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:50 | - | 212,00 |
30.09.24 08:37:17 | - | 214,00 |
30.09.24 08:34:17 | - | 214,00 |
30.09.24 08:31:16 | - | 214,00 |
30.09.24 08:30:08 | - | 212,00 |
30.09.24 08:28:11 | - | 214,00 |
30.09.24 08:25:11 | - | 214,00 |
30.09.24 08:22:11 | - | 214,00 |
30.09.24 08:19:10 | - | 214,00 |
30.09.24 08:18:32 | - | 212,00 |
30.09.24 08:15:32 | - | 212,00 |
30.09.24 08:12:31 | - | 212,00 |
30.09.24 08:09:31 | - | 212,00 |
30.09.24 08:06:31 | - | 212,00 |
30.09.24 08:06:03 | - | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:02 | - | 214,00 |
30.09.24 08:01:32 | - | 212,00 |
30.09.24 08:00:23 | - | 214,00 |
30.09.24 07:59:08 | - | 214,00 |
30.09.24 07:56:08 | - | 214,00 |
30.09.24 07:53:07 | - | 214,00 |
30.09.24 07:50:07 | - | 214,00 |
30.09.24 07:47:07 | - | 214,00 |
30.09.24 07:44:06 | - | 214,00 |
30.09.24 07:41:06 | - | 214,00 |
30.09.24 07:38:06 | - | 214,00 |
30.09.24 07:35:05 | - | 214,00 |
30.09.24 07:32:05 | - | 214,00 |
30.09.24 07:31:03 | - | 212,00 |
30.09.24 07:28:03 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:25:02 | - | 212,00 |
30.09.24 07:22:02 | - | 212,00 |
30.09.24 07:19:01 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |
29.09.24 19:03:47 | - | 212,00 |