AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:30 | - | 26,010 |
02.10.24 15:52:27 | - | 26,000 |
02.10.24 15:52:26 | - | 26,010 |
02.10.24 15:51:53 | - | 26,000 |
02.10.24 15:51:43 | - | 26,000 |
02.10.24 15:51:42 | - | 26,000 |
02.10.24 15:51:36 | - | 26,000 |
02.10.24 15:51:35 | - | 26,000 |
02.10.24 15:51:19 | - | 26,000 |
02.10.24 15:51:18 | - | 26,000 |
02.10.24 15:51:12 | - | 26,010 |
02.10.24 15:51:11 | - | 26,000 |
02.10.24 15:51:09 | - | 26,030 |
02.10.24 15:51:04 | - | 26,030 |
02.10.24 15:50:19 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:13 | - | 26,030 |
02.10.24 15:50:06 | - | 26,040 |
02.10.24 15:50:03 | - | 26,030 |
02.10.24 15:50:01 | - | 26,030 |
02.10.24 15:49:58 | - | 26,040 |
02.10.24 15:49:44 | - | 26,040 |
02.10.24 15:49:34 | - | 26,030 |
02.10.24 15:49:29 | - | 26,040 |
02.10.24 15:49:19 | - | 26,030 |
02.10.24 15:49:13 | - | 26,040 |
02.10.24 15:49:11 | - | 26,080 |
02.10.24 15:49:10 | - | 26,070 |
02.10.24 15:49:08 | - | 26,070 |
02.10.24 15:49:05 | - | 26,060 |
02.10.24 15:48:58 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:52 | - | 26,050 |
02.10.24 15:48:52 | - | 26,050 |
02.10.24 15:48:50 | - | 26,040 |
02.10.24 15:48:19 | - | 26,040 |
02.10.24 15:48:13 | - | 26,030 |
02.10.24 15:47:25 | - | 26,020 |
02.10.24 15:47:09 | - | 26,010 |
02.10.24 15:47:03 | - | 26,000 |
02.10.24 15:46:54 | - | 25,990 |
02.10.24 15:46:53 | - | 26,000 |
02.10.24 15:46:33 | - | 25,990 |
02.10.24 15:46:31 | - | 26,000 |
02.10.24 15:46:30 | - | 25,990 |
02.10.24 15:46:19 | - | 25,980 |
02.10.24 15:46:17 | - | 25,990 |