AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:31 | - | 25,970 |
02.10.24 15:39:29 | - | 25,970 |
02.10.24 15:39:27 | - | 25,970 |
02.10.24 15:39:25 | - | 25,970 |
02.10.24 15:38:38 | - | 25,970 |
02.10.24 15:38:26 | - | 25,980 |
02.10.24 15:38:25 | - | 25,980 |
02.10.24 15:38:24 | - | 25,980 |
02.10.24 15:38:23 | - | 25,980 |
02.10.24 15:38:22 | - | 25,980 |
02.10.24 15:38:15 | - | 25,990 |
02.10.24 15:38:13 | - | 25,980 |
02.10.24 15:38:01 | - | 25,990 |
02.10.24 15:38:00 | - | 26,000 |
02.10.24 15:37:59 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:09 | - | 26,000 |
02.10.24 15:36:56 | - | 26,000 |
02.10.24 15:36:53 | - | 26,000 |
02.10.24 15:36:39 | - | 26,000 |
02.10.24 15:36:31 | - | 25,990 |
02.10.24 15:36:26 | - | 25,990 |
02.10.24 15:36:25 | - | 25,990 |
02.10.24 15:36:24 | - | 26,000 |
02.10.24 15:36:21 | - | 25,990 |
02.10.24 15:36:18 | - | 25,990 |
02.10.24 15:36:03 | - | 25,990 |
02.10.24 15:36:00 | - | 25,980 |
02.10.24 15:35:56 | - | 25,990 |
02.10.24 15:35:51 | - | 25,980 |
02.10.24 15:35:39 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:38 | - | 25,990 |
02.10.24 15:35:30 | - | 25,980 |
02.10.24 15:35:29 | - | 25,990 |
02.10.24 15:35:14 | - | 25,990 |
02.10.24 15:35:08 | - | 25,980 |
02.10.24 15:35:06 | - | 25,990 |
02.10.24 15:34:58 | - | 25,980 |
02.10.24 15:34:57 | - | 25,990 |
02.10.24 15:34:52 | - | 25,990 |
02.10.24 15:34:51 | - | 26,000 |
02.10.24 15:34:50 | - | 25,990 |
02.10.24 15:34:26 | - | 25,980 |
02.10.24 15:34:08 | - | 25,970 |
02.10.24 15:33:53 | - | 25,980 |
02.10.24 15:33:50 | - | 25,970 |