AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:11:59 | - | 26,040 |
23.09.24 09:10:18 | - | 26,040 |
23.09.24 09:09:56 | - | 26,020 |
23.09.24 09:09:06 | - | 26,040 |
23.09.24 09:08:22 | - | 26,040 |
23.09.24 09:07:45 | - | 26,010 |
23.09.24 09:06:45 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:02 | - | 26,070 |
23.09.24 09:05:47 | - | 26,070 |
23.09.24 09:05:15 | - | 26,020 |
23.09.24 09:04:23 | - | 26,000 |
23.09.24 09:03:17 | - | 25,980 |
23.09.24 09:02:58 | - | 26,000 |
23.09.24 09:02:32 | - | 26,020 |
23.09.24 09:02:12 | - | 26,020 |
23.09.24 09:01:38 | - | 25,990 |
23.09.24 09:00:47 | - | 26,000 |
23.09.24 08:59:59 | - | 25,950 |
23.09.24 08:59:51 | - | 25,960 |
23.09.24 08:59:28 | - | 25,950 |
23.09.24 08:59:08 | - | 25,960 |
23.09.24 08:55:07 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:54:46 | - | 26,020 |
23.09.24 08:54:02 | - | 26,030 |
23.09.24 08:51:20 | - | 26,020 |
23.09.24 08:48:39 | - | 26,030 |
23.09.24 08:45:12 | - | 26,040 |
23.09.24 08:45:07 | - | 26,030 |
23.09.24 08:44:38 | - | 26,040 |
23.09.24 08:44:36 | - | 26,030 |
23.09.24 08:43:38 | - | 26,040 |
23.09.24 08:41:20 | - | 26,030 |
23.09.24 08:41:20 | - | 26,030 |
23.09.24 08:40:51 | - | 26,020 |
23.09.24 08:40:31 | - | 26,030 |
23.09.24 08:40:08 | - | 26,020 |
23.09.24 08:40:02 | - | 26,030 |