AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:42 | - | 26,250 |
23.09.24 09:42:32 | - | 26,250 |
23.09.24 09:40:51 | - | 26,300 |
23.09.24 09:40:41 | - | 26,300 |
23.09.24 09:40:09 | - | 26,300 |
23.09.24 09:39:45 | - | 26,310 |
23.09.24 09:39:45 | - | 26,310 |
23.09.24 09:39:45 | - | 26,310 |
23.09.24 09:39:14 | - | 26,290 |
23.09.24 09:39:14 | - | 26,290 |
23.09.24 09:39:14 | - | 26,290 |
23.09.24 09:39:14 | - | 26,290 |
23.09.24 09:38:23 | - | 26,280 |
23.09.24 09:38:00 | - | 26,270 |
23.09.24 09:37:43 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:07 | - | 26,240 |
23.09.24 09:36:09 | - | 26,240 |
23.09.24 09:35:10 | - | 26,260 |
23.09.24 09:34:51 | - | 26,240 |
23.09.24 09:33:41 | - | 26,270 |
23.09.24 09:32:38 | - | 26,270 |
23.09.24 09:31:07 | - | 26,230 |
23.09.24 09:30:47 | - | 26,220 |
23.09.24 09:29:53 | - | 26,210 |
23.09.24 09:28:57 | - | 26,200 |
23.09.24 09:27:06 | - | 26,200 |
23.09.24 09:25:49 | - | 26,190 |
23.09.24 09:25:24 | - | 26,170 |
23.09.24 09:24:22 | - | 26,140 |
23.09.24 09:22:39 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:38 | - | 26,130 |
23.09.24 09:20:43 | - | 26,090 |
23.09.24 09:19:48 | - | 26,090 |
23.09.24 09:18:24 | - | 26,080 |
23.09.24 09:17:44 | - | 26,070 |
23.09.24 09:16:29 | - | 26,030 |
23.09.24 09:15:03 | - | 26,020 |
23.09.24 09:14:34 | - | 26,050 |
23.09.24 09:14:13 | - | 26,060 |
23.09.24 09:13:25 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |
23.09.24 09:12:47 | - | 26,030 |