AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:18 | - | 26,710 |
30.09.24 09:03:08 | - | 26,720 |
30.09.24 09:02:54 | - | 26,710 |
30.09.24 09:02:31 | - | 26,710 |
30.09.24 09:02:26 | - | 26,710 |
30.09.24 09:02:26 | - | 26,710 |
30.09.24 09:02:26 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:09 | - | 26,730 |
30.09.24 09:01:48 | - | 26,740 |
30.09.24 09:01:16 | - | 26,730 |
30.09.24 09:00:19 | - | 26,700 |
30.09.24 08:59:53 | - | 26,600 |
30.09.24 08:58:23 | - | 26,610 |
30.09.24 08:56:54 | - | 26,620 |
30.09.24 08:39:10 | - | 26,630 |
30.09.24 08:38:40 | - | 26,620 |
30.09.24 08:33:12 | - | 26,630 |
30.09.24 08:31:04 | - | 26,620 |
30.09.24 08:30:18 | - | 26,610 |
30.09.24 08:27:45 | - | 26,620 |
30.09.24 08:25:15 | - | 26,610 |
30.09.24 08:22:25 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:31 | - | 26,630 |
30.09.24 08:18:33 | - | 26,620 |
30.09.24 08:15:37 | - | 26,630 |
30.09.24 08:14:52 | - | 26,620 |
30.09.24 08:07:43 | - | 26,630 |
30.09.24 08:07:28 | - | 26,640 |
30.09.24 08:07:08 | - | 26,630 |
30.09.24 08:06:30 | - | 26,640 |
30.09.24 08:04:40 | - | 26,650 |
30.09.24 08:04:10 | - | 26,640 |
30.09.24 08:04:10 | - | 26,640 |
30.09.24 08:04:10 | - | 26,640 |
30.09.24 08:03:40 | - | 26,650 |
30.09.24 08:02:32 | - | 26,640 |
30.09.24 08:00:50 | - | 26,650 |