CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:08:07 | 41 | 190,200 |
11.06.24 16:04:19 | 10 | 190,000 |
11.06.24 15:52:47 | 4 | 189,800 |
11.06.24 15:35:18 | 2 | 190,450 |
11.06.24 12:41:25 | 37 | 192,000 |
11.06.24 11:51:26 | 31 | 191,750 |
11.06.24 11:29:37 | 15 | 192,000 |
11.06.24 11:22:29 | 10 | 192,000 |
11.06.24 10:57:33 | 55 | 192,200 |
11.06.24 10:27:04 | 1 | 192,200 |
10.06.24 19:55:10 | 19 | 193,200 |
10.06.24 15:58:29 | 24 | 191,850 |
10.06.24 15:57:48 | 3 | 191,800 |
10.06.24 15:57:30 | 18 | 191,900 |
10.06.24 15:57:30 | 4 | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:24:58 | 14 | 190,600 |
10.06.24 15:23:54 | 87 | 190,350 |
10.06.24 14:24:55 | 30 | 191,050 |
10.06.24 12:42:01 | 1 | 191,250 |
10.06.24 11:45:57 | 20 | 191,100 |
10.06.24 11:30:06 | 10 | 191,300 |
10.06.24 10:12:06 | 8 | 192,800 |
10.06.24 09:52:57 | 30 | 192,450 |
10.06.24 09:43:03 | 17 | 192,250 |
10.06.24 09:33:29 | 1 | 191,750 |
10.06.24 09:30:22 | 2 | 191,450 |
10.06.24 09:30:22 | 2 | 191,450 |
10.06.24 09:14:22 | 1 | 192,100 |
10.06.24 08:01:44 | 1 | 194,050 |
10.06.24 08:00:00 | 20 | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:04:45 | 1 | 194,900 |
07.06.24 17:37:58 | 32 | 194,650 |
07.06.24 17:35:49 | 1 | 195,400 |
07.06.24 17:06:13 | 25 | 195,250 |
07.06.24 16:01:59 | 30 | 194,150 |
07.06.24 16:01:46 | 46 | 194,150 |
07.06.24 16:01:29 | 37 | 194,150 |
07.06.24 16:00:52 | 17 | 194,350 |
07.06.24 16:00:22 | 5 | 194,100 |
07.06.24 15:59:41 | 20 | 194,100 |
07.06.24 15:31:09 | 130 | 193,450 |
07.06.24 15:21:40 | 5 | 193,350 |
07.06.24 15:17:41 | 150 | 193,550 |
07.06.24 14:35:25 | 16 | 192,950 |
07.06.24 13:14:16 | 10 | 193,000 |