SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:11 | - | 62,460 |
20.12.24 21:35:05 | - | 62,460 |
20.12.24 21:35:04 | - | 62,460 |
20.12.24 21:35:02 | - | 62,470 |
20.12.24 21:34:48 | - | 62,490 |
20.12.24 21:34:42 | - | 62,450 |
20.12.24 21:34:40 | - | 62,470 |
20.12.24 21:34:35 | - | 62,440 |
20.12.24 21:34:33 | - | 62,440 |
20.12.24 21:34:25 | - | 62,480 |
20.12.24 21:34:21 | - | 62,500 |
20.12.24 21:34:21 | - | 62,500 |
20.12.24 21:34:21 | - | 62,500 |
20.12.24 21:34:15 | - | 62,470 |
20.12.24 21:34:14 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:10 | - | 62,470 |
20.12.24 21:33:59 | - | 62,440 |
20.12.24 21:33:43 | - | 62,410 |
20.12.24 21:33:31 | - | 62,430 |
20.12.24 21:33:21 | - | 62,440 |
20.12.24 21:33:08 | - | 62,500 |
20.12.24 21:32:59 | - | 62,500 |
20.12.24 21:32:59 | - | 62,500 |
20.12.24 21:32:59 | - | 62,500 |
20.12.24 21:32:47 | - | 62,470 |
20.12.24 21:32:27 | - | 62,430 |
20.12.24 21:32:22 | - | 62,450 |
20.12.24 21:32:10 | - | 62,470 |
20.12.24 21:32:09 | - | 62,470 |
20.12.24 21:32:01 | - | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:47 | - | 62,470 |
20.12.24 21:31:38 | - | 62,520 |
20.12.24 21:31:23 | - | 62,550 |
20.12.24 21:31:04 | - | 62,560 |
20.12.24 21:30:33 | - | 62,600 |
20.12.24 21:30:09 | - | 62,700 |
20.12.24 21:30:06 | - | 62,720 |
20.12.24 21:29:48 | - | 62,670 |
20.12.24 21:29:42 | - | 62,670 |
20.12.24 21:29:39 | - | 62,670 |
20.12.24 21:29:37 | - | 62,680 |
20.12.24 21:29:31 | - | 62,670 |
20.12.24 21:29:30 | - | 62,680 |
20.12.24 21:29:29 | - | 62,680 |
20.12.24 21:29:28 | - | 62,680 |