SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:50 | - | 51,790 |
06.06.25 21:04:31 | - | 51,800 |
06.06.25 21:04:24 | - | 51,790 |
06.06.25 21:04:11 | - | 51,780 |
06.06.25 21:04:04 | - | 51,790 |
06.06.25 21:04:02 | - | 51,780 |
06.06.25 21:03:47 | - | 51,770 |
06.06.25 21:03:21 | - | 51,780 |
06.06.25 21:03:16 | - | 51,770 |
06.06.25 21:03:16 | - | 51,770 |
06.06.25 21:03:16 | - | 51,770 |
06.06.25 21:03:16 | - | 51,770 |
06.06.25 21:03:16 | - | 51,770 |
06.06.25 21:03:09 | - | 51,780 |
06.06.25 21:03:00 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:48 | - | 51,760 |
06.06.25 21:02:48 | - | 51,760 |
06.06.25 21:02:37 | - | 51,760 |
06.06.25 21:02:37 | - | 51,760 |
06.06.25 21:02:37 | - | 51,760 |
06.06.25 21:02:37 | - | 51,760 |
06.06.25 21:02:37 | - | 51,760 |
06.06.25 21:02:30 | - | 51,760 |
06.06.25 21:02:30 | - | 51,760 |
06.06.25 21:02:20 | - | 51,770 |
06.06.25 21:02:10 | - | 51,770 |
06.06.25 21:02:03 | - | 51,770 |
06.06.25 21:01:56 | - | 51,780 |
06.06.25 21:01:49 | - | 51,770 |
06.06.25 21:01:49 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:42 | - | 51,780 |
06.06.25 21:01:42 | - | 51,780 |
06.06.25 21:01:42 | - | 51,780 |
06.06.25 21:01:29 | - | 51,770 |
06.06.25 21:01:22 | - | 51,760 |
06.06.25 21:01:14 | - | 51,790 |
06.06.25 21:00:51 | - | 51,790 |
06.06.25 21:00:46 | - | 51,770 |
06.06.25 21:00:26 | - | 51,780 |
06.06.25 21:00:17 | - | 51,770 |
06.06.25 21:00:11 | - | 51,780 |
06.06.25 21:00:11 | - | 51,780 |
06.06.25 21:00:02 | - | 51,770 |
06.06.25 20:59:56 | - | 51,760 |
06.06.25 20:59:50 | - | 51,770 |