SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | - | 52,290 |
15:35:53 | - | 52,250 |
15:35:38 | - | 52,350 |
15:35:09 | - | 52,440 |
15:34:57 | - | 52,500 |
15:34:34 | - | 52,650 |
15:34:13 | - | 52,690 |
15:33:38 | - | 52,840 |
15:32:43 | - | 52,860 |
15:32:25 | - | 52,910 |
15:31:36 | - | 52,900 |
15:31:05 | - | 52,880 |
15:30:16 | - | 52,710 |
15:28:01 | - | 52,830 |
15:03:44 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:36 | - | 52,890 |
14:51:58 | - | 52,880 |
14:40:21 | - | 52,910 |
14:35:14 | - | 52,900 |
14:34:43 | - | 52,870 |
14:24:50 | - | 52,900 |
14:13:47 | - | 52,910 |
14:08:31 | - | 52,890 |
14:05:39 | - | 52,830 |
14:05:39 | - | 52,830 |
14:03:06 | - | 52,860 |
14:00:42 | - | 52,900 |
13:50:46 | - | 52,870 |
13:43:09 | - | 52,840 |
13:37:53 | - | 52,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:24 | - | 52,880 |
13:30:53 | - | 52,850 |
13:28:40 | - | 52,820 |
13:23:11 | - | 52,830 |
13:23:06 | - | 52,860 |
13:08:37 | - | 52,840 |
12:43:28 | - | 52,890 |
12:42:59 | - | 52,930 |
12:11:59 | - | 52,940 |
12:05:29 | - | 52,930 |
12:00:23 | - | 52,940 |
11:57:13 | - | 52,910 |
11:39:52 | - | 52,920 |
11:23:42 | - | 52,950 |
11:12:07 | - | 52,940 |