SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:19 | - | 52,310 |
17:19:53 | - | 52,260 |
17:19:47 | - | 52,250 |
17:19:34 | - | 52,230 |
17:19:14 | - | 52,230 |
17:18:54 | - | 52,220 |
17:18:45 | - | 52,220 |
17:18:28 | - | 52,210 |
17:18:12 | - | 52,200 |
17:17:58 | - | 52,220 |
17:17:30 | - | 52,240 |
17:17:00 | - | 52,250 |
17:16:56 | - | 52,260 |
17:16:38 | - | 52,260 |
17:16:27 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:19 | - | 52,260 |
17:16:19 | - | 52,260 |
17:16:19 | - | 52,260 |
17:15:44 | - | 52,260 |
17:14:57 | - | 52,250 |
17:14:38 | - | 52,250 |
17:14:23 | - | 52,240 |
17:14:03 | - | 52,280 |
17:13:59 | - | 52,240 |
17:13:49 | - | 52,220 |
17:13:31 | - | 52,230 |
17:12:58 | - | 52,230 |
17:12:41 | - | 52,220 |
17:12:30 | - | 52,220 |
17:12:09 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:50 | - | 52,200 |
17:11:27 | - | 52,170 |
17:11:06 | - | 52,210 |
17:10:51 | - | 52,210 |
17:10:51 | - | 52,210 |
17:10:36 | - | 52,250 |
17:09:59 | - | 52,270 |
17:09:50 | - | 52,270 |
17:09:21 | - | 52,260 |
17:09:14 | - | 52,260 |
17:09:05 | - | 52,270 |
17:08:52 | - | 52,230 |
17:08:46 | - | 52,230 |
17:08:21 | - | 52,250 |
17:07:49 | - | 52,260 |