SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:21 | - | 62,680 |
20.12.24 21:41:17 | - | 62,720 |
20.12.24 21:41:13 | - | 62,730 |
20.12.24 21:40:55 | - | 62,740 |
20.12.24 21:40:50 | - | 62,720 |
20.12.24 21:40:27 | - | 62,740 |
20.12.24 21:40:11 | - | 62,740 |
20.12.24 21:40:10 | - | 62,720 |
20.12.24 21:40:06 | - | 62,680 |
20.12.24 21:40:05 | - | 62,690 |
20.12.24 21:40:04 | - | 62,680 |
20.12.24 21:40:04 | - | 62,680 |
20.12.24 21:40:03 | - | 62,670 |
20.12.24 21:40:03 | - | 62,670 |
20.12.24 21:40:00 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:59 | - | 62,690 |
20.12.24 21:39:58 | - | 62,690 |
20.12.24 21:39:55 | - | 62,700 |
20.12.24 21:39:53 | - | 62,700 |
20.12.24 21:39:53 | - | 62,700 |
20.12.24 21:39:47 | - | 62,690 |
20.12.24 21:39:41 | - | 62,710 |
20.12.24 21:39:40 | - | 62,710 |
20.12.24 21:39:38 | - | 62,720 |
20.12.24 21:39:36 | - | 62,710 |
20.12.24 21:39:35 | - | 62,720 |
20.12.24 21:39:35 | - | 62,720 |
20.12.24 21:39:30 | - | 62,730 |
20.12.24 21:39:29 | - | 62,730 |
20.12.24 21:39:23 | - | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:14 | - | 62,770 |
20.12.24 21:39:06 | - | 62,770 |
20.12.24 21:38:58 | - | 62,800 |
20.12.24 21:38:53 | - | 62,790 |
20.12.24 21:38:53 | - | 62,790 |
20.12.24 21:38:52 | - | 62,780 |
20.12.24 21:38:52 | - | 62,780 |
20.12.24 21:38:50 | - | 62,790 |
20.12.24 21:38:47 | - | 62,770 |
20.12.24 21:38:46 | - | 62,760 |
20.12.24 21:38:44 | - | 62,750 |
20.12.24 21:38:40 | - | 62,780 |
20.12.24 21:38:37 | - | 62,770 |
20.12.24 21:38:26 | - | 62,780 |
20.12.24 21:38:18 | - | 62,790 |