MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:49:53 | 0 | 1,824 |
30.08.24 08:01:48 | 0 | 1,847 |
29.08.24 16:30:59 | 0 | 1,844 |
29.08.24 14:26:55 | 0 | 1,826 |
29.08.24 08:08:56 | 0 | 1,820 |
28.08.24 17:27:46 | 0 | 1,826 |
28.08.24 16:57:00 | 1,00 Tsd. | 1,865 |
28.08.24 16:55:01 | 1,00 Tsd. | 1,864 |
28.08.24 08:08:02 | 0 | 2,065 |
28.08.24 08:07:44 | 0 | 2,065 |
27.08.24 16:18:52 | 0 | 2,051 |
27.08.24 15:54:26 | 0 | 2,041 |
27.08.24 15:21:42 | 0 | 2,049 |
27.08.24 12:25:11 | 400 | 2,002 |
27.08.24 10:44:40 | 0 | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:44:42 | 0 | 1,960 |
27.08.24 09:34:00 | 0 | 1,970 |
27.08.24 08:47:06 | 0 | 1,950 |
27.08.24 08:06:44 | 0 | 1,950 |
26.08.24 10:31:05 | 0 | 1,956 |
26.08.24 10:30:32 | 0 | 1,956 |
26.08.24 10:30:08 | 0 | 1,956 |
26.08.24 09:33:51 | 0 | 1,939 |
26.08.24 08:10:56 | 0 | 1,877 |
23.08.24 21:23:31 | 0 | 1,857 |
23.08.24 16:04:17 | 0 | 1,862 |
23.08.24 15:48:02 | 0 | 1,851 |
23.08.24 08:01:23 | 0 | 1,857 |
23.08.24 08:00:59 | 0 | 1,857 |
22.08.24 16:21:14 | 0 | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:07:39 | 0 | 1,861 |
22.08.24 15:26:30 | 0 | 1,856 |
22.08.24 14:36:00 | 0 | 1,820 |
22.08.24 10:35:03 | 0 | 1,826 |
22.08.24 09:02:34 | 0 | 1,852 |
22.08.24 08:11:45 | 0 | 1,880 |
22.08.24 08:09:52 | 0 | 1,879 |
21.08.24 11:01:58 | 0 | 1,849 |
21.08.24 10:31:11 | 0 | 1,849 |
21.08.24 10:15:53 | 0 | 1,853 |
21.08.24 09:57:09 | 0 | 1,870 |
21.08.24 09:11:52 | 0 | 1,844 |
21.08.24 08:10:43 | 0 | 1,833 |
20.08.24 14:45:23 | 0 | 1,837 |