MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:52 | 0 | 1,915 |
13.09.24 10:30:06 | 0 | 1,925 |
13.09.24 10:06:14 | 0 | 1,934 |
13.09.24 09:46:40 | 0 | 1,916 |
13.09.24 09:10:13 | 0 | 1,900 |
13.09.24 08:06:34 | 0 | 1,908 |
12.09.24 15:23:55 | 0 | 1,874 |
12.09.24 15:04:26 | 0 | 1,874 |
12.09.24 14:50:49 | 0 | 1,870 |
12.09.24 12:56:47 | 550 | 1,910 |
12.09.24 11:27:35 | 0 | 1,853 |
12.09.24 10:30:14 | 0 | 1,848 |
12.09.24 09:56:01 | 600 | 1,897 |
12.09.24 09:29:56 | 0 | 1,843 |
12.09.24 09:06:20 | 0 | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:08:02 | 0 | 1,813 |
11.09.24 16:02:51 | 0 | 1,789 |
11.09.24 15:49:30 | 0 | 1,794 |
11.09.24 15:42:42 | 0 | 1,796 |
11.09.24 14:37:46 | 0 | 1,779 |
11.09.24 13:44:14 | 0 | 1,801 |
11.09.24 10:36:52 | 0 | 1,800 |
11.09.24 09:19:24 | 0 | 1,798 |
11.09.24 09:11:09 | 1,00 Tsd. | 1,832 |
11.09.24 09:05:57 | 0 | 1,784 |
11.09.24 08:06:39 | 0 | 1,789 |
10.09.24 16:15:28 | 0 | 1,774 |
10.09.24 15:31:49 | 0 | 1,801 |
10.09.24 15:15:27 | 0 | 1,796 |
10.09.24 14:40:14 | 0 | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:07 | 0 | 1,799 |
10.09.24 13:35:54 | 0 | 1,796 |
10.09.24 12:21:57 | 0 | 1,781 |
10.09.24 10:44:57 | 0 | 1,780 |
10.09.24 09:06:05 | 0 | 1,770 |
10.09.24 08:05:38 | 0 | 1,772 |
09.09.24 15:34:37 | 0 | 1,757 |
09.09.24 15:13:17 | 0 | 1,749 |
09.09.24 14:25:07 | 0 | 1,751 |
09.09.24 12:31:02 | 0 | 1,755 |
09.09.24 11:54:10 | 0 | 1,763 |
09.09.24 10:30:20 | 0 | 1,752 |
09.09.24 09:54:41 | 0 | 1,750 |
09.09.24 09:24:32 | 0 | 1,757 |
09.09.24 09:06:35 | 0 | 1,765 |