MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:36 | 0 | 1,818 |
06.09.24 15:09:16 | 0 | 1,793 |
06.09.24 14:26:35 | 0 | 1,787 |
06.09.24 14:14:27 | 0 | 1,783 |
06.09.24 12:55:22 | 0 | 1,777 |
06.09.24 11:35:37 | 0 | 1,787 |
06.09.24 11:00:48 | 0 | 1,797 |
06.09.24 10:30:13 | 0 | 1,803 |
06.09.24 09:33:54 | 0 | 1,800 |
06.09.24 09:08:12 | 0 | 1,777 |
06.09.24 08:02:11 | 0 | 1,821 |
05.09.24 16:27:38 | 0 | 1,788 |
05.09.24 15:34:45 | 0 | 1,770 |
05.09.24 15:01:16 | 0 | 1,768 |
05.09.24 14:21:54 | 625 | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:47:46 | 0 | 1,754 |
05.09.24 11:29:01 | 0 | 1,754 |
05.09.24 10:31:43 | 0 | 1,764 |
05.09.24 09:02:50 | 0 | 1,824 |
05.09.24 08:06:02 | 0 | 1,835 |
04.09.24 16:29:31 | 0 | 1,829 |
04.09.24 15:24:02 | 0 | 1,811 |
04.09.24 14:13:09 | 0 | 1,800 |
04.09.24 13:29:07 | 0 | 1,801 |
04.09.24 11:39:57 | 2,50 Tsd. | 1,855 |
04.09.24 11:07:08 | 0 | 1,794 |
04.09.24 10:30:15 | 0 | 1,794 |
04.09.24 09:27:46 | 0 | 1,791 |
04.09.24 09:06:51 | 0 | 1,788 |
04.09.24 08:07:53 | 0 | 1,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:33:23 | 0 | 1,819 |
03.09.24 13:48:29 | 0 | 1,838 |
03.09.24 12:24:43 | 0 | 1,843 |
03.09.24 10:30:17 | 0 | 1,862 |
03.09.24 09:06:05 | 0 | 1,855 |
03.09.24 08:11:54 | 0 | 1,850 |
02.09.24 15:30:50 | 0 | 1,831 |
02.09.24 14:18:48 | 0 | 1,850 |
02.09.24 10:57:43 | 0 | 1,860 |
02.09.24 10:30:04 | 0 | 1,857 |
02.09.24 09:07:44 | 0 | 1,872 |
02.09.24 08:16:01 | 0 | 1,852 |
30.08.24 15:31:13 | 0 | 1,856 |
30.08.24 14:45:56 | 0 | 1,845 |
30.08.24 10:30:16 | 0 | 1,860 |