VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:20 | - | 198,950 |
12.09.24 20:51:18 | - | 199,000 |
12.09.24 20:50:55 | - | 199,050 |
12.09.24 20:50:55 | - | 199,050 |
12.09.24 20:50:54 | - | 199,050 |
12.09.24 20:50:44 | - | 199,000 |
12.09.24 20:50:42 | - | 199,050 |
12.09.24 20:50:25 | - | 199,100 |
12.09.24 20:50:19 | - | 199,150 |
12.09.24 20:50:19 | - | 199,100 |
12.09.24 20:50:13 | - | 199,150 |
12.09.24 20:50:11 | - | 199,100 |
12.09.24 20:49:59 | - | 199,150 |
12.09.24 20:49:46 | - | 199,100 |
12.09.24 20:49:45 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:44 | - | 199,150 |
12.09.24 20:49:37 | - | 199,200 |
12.09.24 20:49:34 | - | 199,200 |
12.09.24 20:49:34 | - | 199,200 |
12.09.24 20:49:33 | - | 199,200 |
12.09.24 20:49:29 | - | 199,200 |
12.09.24 20:48:29 | - | 199,300 |
12.09.24 20:48:11 | - | 199,300 |
12.09.24 20:46:05 | - | 199,400 |
12.09.24 20:45:35 | - | 199,350 |
12.09.24 20:44:15 | - | 199,400 |
12.09.24 20:42:37 | - | 199,400 |
12.09.24 20:42:17 | - | 199,350 |
12.09.24 20:42:11 | - | 199,300 |
12.09.24 20:41:58 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:39 | - | 199,300 |
12.09.24 20:39:14 | - | 199,250 |
12.09.24 20:39:06 | - | 199,250 |
12.09.24 20:38:54 | - | 199,250 |
12.09.24 20:38:42 | - | 199,300 |
12.09.24 20:37:41 | - | 199,250 |
12.09.24 20:37:14 | - | 199,350 |
12.09.24 20:37:08 | - | 199,300 |
12.09.24 20:37:02 | - | 199,250 |
12.09.24 20:37:01 | - | 199,250 |
12.09.24 20:37:00 | - | 199,300 |
12.09.24 20:36:50 | - | 199,250 |
12.09.24 20:36:49 | - | 199,250 |
12.09.24 20:35:00 | - | 199,350 |
12.09.24 20:34:58 | - | 199,350 |