VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:41 | - | 197,950 |
12.09.24 21:33:20 | - | 198,000 |
12.09.24 21:33:17 | - | 198,000 |
12.09.24 21:32:38 | - | 198,050 |
12.09.24 21:32:35 | - | 198,000 |
12.09.24 21:32:33 | - | 198,000 |
12.09.24 21:32:19 | - | 198,000 |
12.09.24 21:31:30 | - | 197,900 |
12.09.24 21:30:24 | - | 197,950 |
12.09.24 21:30:13 | - | 197,950 |
12.09.24 21:30:07 | - | 198,000 |
12.09.24 21:30:05 | - | 198,000 |
12.09.24 21:29:53 | - | 198,050 |
12.09.24 21:29:15 | - | 197,950 |
12.09.24 21:29:12 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:51 | - | 197,950 |
12.09.24 21:28:12 | - | 198,000 |
12.09.24 21:27:46 | - | 198,000 |
12.09.24 21:27:37 | - | 198,000 |
12.09.24 21:27:23 | - | 198,050 |
12.09.24 21:27:20 | - | 198,100 |
12.09.24 21:25:57 | - | 198,150 |
12.09.24 21:24:33 | - | 198,200 |
12.09.24 21:23:50 | - | 198,150 |
12.09.24 21:22:43 | - | 198,150 |
12.09.24 21:22:42 | - | 198,100 |
12.09.24 21:22:42 | - | 198,100 |
12.09.24 21:22:41 | - | 198,150 |
12.09.24 21:21:40 | - | 198,150 |
12.09.24 21:21:32 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:23 | - | 198,200 |
12.09.24 21:21:21 | - | 198,200 |
12.09.24 21:21:17 | - | 198,200 |
12.09.24 21:21:02 | - | 198,200 |
12.09.24 21:21:00 | - | 198,150 |
12.09.24 21:20:55 | - | 198,150 |
12.09.24 21:20:54 | - | 198,150 |
12.09.24 21:20:12 | - | 198,000 |
12.09.24 21:20:09 | - | 198,100 |
12.09.24 21:19:58 | - | 198,150 |
12.09.24 21:19:05 | - | 198,100 |
12.09.24 21:19:04 | - | 198,100 |
12.09.24 21:19:04 | - | 198,100 |
12.09.24 21:19:02 | - | 198,100 |
12.09.24 21:19:01 | - | 198,100 |