VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:45 | - | 198,500 |
12.09.24 21:03:16 | - | 198,600 |
12.09.24 21:02:51 | - | 198,600 |
12.09.24 21:01:39 | - | 198,550 |
12.09.24 21:01:30 | - | 198,500 |
12.09.24 21:00:43 | - | 198,650 |
12.09.24 21:00:23 | - | 198,700 |
12.09.24 21:00:07 | - | 198,650 |
12.09.24 21:00:03 | - | 198,700 |
12.09.24 21:00:02 | - | 198,650 |
12.09.24 20:59:28 | - | 198,500 |
12.09.24 20:59:27 | - | 198,550 |
12.09.24 20:59:12 | - | 198,450 |
12.09.24 20:59:09 | - | 198,400 |
12.09.24 20:58:57 | - | 198,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:51 | - | 198,300 |
12.09.24 20:58:46 | - | 198,300 |
12.09.24 20:58:33 | - | 198,300 |
12.09.24 20:58:24 | - | 198,300 |
12.09.24 20:58:24 | - | 198,250 |
12.09.24 20:58:13 | - | 198,300 |
12.09.24 20:57:41 | - | 198,300 |
12.09.24 20:57:19 | - | 198,300 |
12.09.24 20:56:47 | - | 198,300 |
12.09.24 20:56:42 | - | 198,350 |
12.09.24 20:56:36 | - | 198,300 |
12.09.24 20:56:28 | - | 198,300 |
12.09.24 20:56:04 | - | 198,450 |
12.09.24 20:55:56 | - | 198,450 |
12.09.24 20:53:23 | - | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:51 | - | 198,300 |
12.09.24 20:52:48 | - | 198,250 |
12.09.24 20:52:40 | - | 198,300 |
12.09.24 20:52:34 | - | 198,250 |
12.09.24 20:52:24 | - | 198,300 |
12.09.24 20:52:06 | - | 198,250 |
12.09.24 20:52:02 | - | 198,250 |
12.09.24 20:51:53 | - | 198,450 |
12.09.24 20:51:44 | - | 198,400 |
12.09.24 20:51:41 | - | 198,450 |
12.09.24 20:51:39 | - | 198,500 |
12.09.24 20:51:33 | - | 198,700 |
12.09.24 20:51:29 | - | 198,700 |
12.09.24 20:51:23 | - | 198,850 |
12.09.24 20:51:20 | - | 198,950 |